艾華 (6204)-富邦-嘉義券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
315張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	126.00	0	0.00	125.50	0	798	0.00%
2024/04/26	0	0.00	0.1	123.50	123.00	-0.1	812	-0.01%
2024/04/24	0	0.00	1	119.50	119.00	-1	810	-0.12%
2024/04/22	1	115.00	0	0.00	112.00	1	821	0.12%
2024/04/19	0	116.50	0	0.00	115.50	0	839	0.00%
2024/04/17	0.1	128.00	2	127.00	126.00	-1.9	853	-0.22%
2024/04/16	1	125.50	0	0.00	124.00	1	874	0.11%
2024/04/15	0	140.47	0	0.00	137.00	0	871	0.00%
2024/04/10	0	0.00	1	145.00	143.50	-1	902	-0.11%
2024/04/09	2	148.50	2	147.75	147.00	0	918	0.00%
2024/04/08	1	147.00	0	0.00	146.00	1	929	0.11%
2024/04/01	0	0.00	1	144.00	144.50	-1	1,095	-0.09%
2024/03/29	3.1	149.67	5	150.40	145.00	-2	1,104	-0.18%
2024/03/28	2	148.00	1	149.40	149.00	1	1,124	0.09%
2024/03/26	0	147.00	1	149.50	144.50	-1	1,148	-0.09%
2024/03/25	0	0.00	0	144.60	147.00	0	1,149	0.00%
2024/03/20	0	0.00	1	146.00	145.50	-1	1,193	-0.08%
2024/03/14	0	0.00	2	140.50	139.00	-2	1,212	-0.16%
2024/03/13	4	145.75	1	141.00	142.00	3	1,203	0.25%
2024/03/12	0.1	151.00	0	0.00	147.00	0.1	1,191	0.01%
2024/03/11	1.1	146.95	1	145.00	146.50	0.1	1,182	0.01%
2024/03/08	1	139.00	0	0.00	141.00	1	1,171	0.09%
2024/03/07	1	144.00	0	0.00	140.00	1	1,153	0.09%
2024/03/05	0	0.00	6	147.92	147.00	-6	1,152	-0.52%
2024/03/01	6	147.25	1	147.00	146.00	5	1,279	0.39%
2024/02/29	4.1	149.10	1	150.50	148.00	3.1	1,296	0.24%
2024/02/27	2	158.50	2	155.27	152.00	0	1,344	0.00%
2024/02/26	1.1	164.27	3	166.86	162.00	-1.9	1,364	-0.14%
2024/02/23	3.1	159.80	1.2	161.75	158.00	1.9	1,361	0.14%
2024/02/22	2.2	147.75	5	148.20	154.00	-2.8	1,314	-0.21%
2024/02/21	4	139.00	2	139.75	140.00	2	1,275	0.16%
2024/02/20	0	0.00	1	135.00	134.50	-1	1,250	-0.08%
2024/02/19	0	0.00	2	136.75	136.50	-2	1,256	-0.16%
2024/02/16	2	135.25	5	135.00	135.50	-3	1,251	-0.24%
2024/02/15	2	132.50	1	134.50	134.50	1	1,249	0.08%
2024/02/05	1	120.00	0	0.00	128.00	1	1,222	0.08%
2024/02/01	0	0.00	1	127.00	122.00	-1	1,205	-0.08%
2024/01/31	1	125.00	1	127.00	126.50	0	1,201	0.00%
2024/01/24	1	125.00	0	0.00	124.00	1	1,225	0.08%
2024/01/23	0	0.00	2	125.00	125.00	-2	1,222	-0.16%
2024/01/22	2	124.50	0	0.00	123.50	2	1,218	0.16%
2024/01/15	0	0.00	1	128.00	131.00	-1	1,198	-0.08%
2024/01/11	0	0.00	1	125.50	125.50	-1	1,190	-0.08%
2024/01/10	1	126.00	0	0.00	126.00	1	1,195	0.08%
2024/01/09	1	126.50	0	125.00	124.50	1	1,178	0.08%
2024/01/05	0	0.00	2	127.00	126.00	-2	1,173	-0.17%
2024/01/03	0	132.00	0	0.00	130.00	0	1,181	0.00%
2024/01/02	2	131.00	1	131.50	128.00	1	1,226	0.08%
2023/12/29	119	139.24	123	140.31	136.50	-4	1,242	-0.32%	大買/大賣/
2023/12/28	4	128.75	6	129.75	131.00	-2	1,137	-0.18%
2023/12/27	1	122.00	0	0.00	120.50	1	1,089	0.09%
2023/12/26	0	0.00	0	125.00	123.50	0	1,086	0.00%
2023/12/25	1	124.49	0	0.00	123.00	1	1,084	0.09%
2023/12/22	0	0.00	1	114.00	119.00	-1	1,067	-0.09%
2023/12/21	3	113.49	0	114.33	110.50	3	1,067	0.28%
2023/12/20	1	109.00	0	0.00	109.00	1	1,056	0.09%
2023/12/19	2	115.75	0	115.00	112.50	2	1,044	0.19%
2023/12/18	0	114.00	0	0.00	114.00	0	1,028	0.00%
2023/12/15	14	120.50	63	120.09	117.50	-49	1,015	-4.83%
2023/12/14	197	130.10	142	129.57	130.50	55	973	5.65%	大買/大賣/
2023/12/13	11	118.05	10	113.35	119.00	1	922	0.11%
2023/12/11	0	0.00	0	117.50	116.00	0	911	0.00%
2023/12/08	0	0.00	0	115.00	114.50	0	909	0.00%
2023/12/06	0	112.50	0	112.50	113.00	0	914	0.00%
2023/12/05	0	112.00	12	114.17	111.00	-12	915	-1.31%
2023/12/04	5	117.50	0	0.00	117.50	5	911	0.55%
2023/12/01	1	116.50	1	117.00	117.50	0	914	0.00%
2023/11/30	12	118.67	32	117.63	120.00	-20	917	-2.18%
2023/11/29	5	118.00	7	118.36	121.00	-2	914	-0.22%
2023/11/28	23	111.76	23.1	110.24	113.50	-0.1	863	-0.01%
2023/11/27	28.1	107.75	6	105.17	109.00	22.1	762	2.90%
2023/11/24	4	100.23	1	101.50	99.20	3	728	0.41%
2023/11/22	0	0.00	2	88.70	88.70	-2	625	-0.32%
2023/11/21	0	81.20	2	81.20	80.70	-2	600	-0.33%
2023/11/20	0	0.00	1	81.00	80.60	-1	604	-0.17%
2023/11/17	4	82.60	1	82.80	81.70	3	616	0.49%
2023/11/16	4	81.50	5	81.88	83.60	-1	615	-0.16%
2023/11/13	0	0.00	0	78.43	79.50	0	598	0.00%
2023/11/09	0	77.60	0	0.00	76.80	0	622	0.00%
2023/11/08	1	79.40	0	79.00	77.90	1	628	0.16%
2023/11/07	0	78.20	0	0.00	78.70	0	626	0.00%
2023/11/03	5	79.68	6.3	79.98	78.50	-1.3	666	-0.20%
2023/11/02	0	0.00	1	75.02	77.50	-1	636	-0.16%
2023/11/01	1.2	72.33	0	0.00	70.50	1.2	617	0.19%
2023/10/31	1	76.90	1	72.52	72.50	0	615	0.00%
2023/10/26	1	76.40	2	78.35	76.40	-1	610	-0.16%
2023/10/24	2	77.95	2	78.45	78.30	0	597	0.00%
2023/10/23	1	77.80	1	78.70	77.40	0	591	0.00%
2023/10/19	3	79.40	3	79.16	79.10	0	582	0.00%
2023/10/18	15	78.82	16	73.80	78.50	-1	560	-0.18%
2023/10/17	2	76.39	4	74.13	73.60	-2	539	-0.37%
2023/10/16	0.1	77.42	5	75.76	77.60	-4.9	531	-0.92%
2023/10/13	0	79.40	1	80.30	78.70	-1	523	-0.19%
2023/10/12	6	81.35	4	80.13	79.60	2	517	0.38%
2023/10/11	2.1	83.29	2	82.91	77.40	0.1	502	0.01%
2023/10/06	13	80.52	15.4	83.37	85.50	-2.4	473	-0.50%
2023/10/05	23	80.77	26	80.80	80.80	-3	409	-0.73%
2023/10/04	3	72.47	3	72.20	73.50	0	371	0.01%
2023/10/03	0	0.00	0	70.35	70.60	0	360	-0.01%
2023/10/02	2	68.45	2	69.05	68.50	0	351	0.00%
2023/09/28	1	69.10	12	69.63	69.10	-11	344	-3.19%
2023/09/27	8	69.26	9.1	69.64	69.00	-1.1	332	-0.33%
2023/09/26	5	67.34	3.2	67.32	67.30	1.8	305	0.59%
2023/09/25	1	63.40	0	62.40	63.40	1	279	0.36%
2023/09/22	0	58.20	0.4	58.20	59.50	-0.4	272	-0.13%
2023/09/20	0	0.00	0	59.10	58.50	0	270	0.00%
2023/09/19	6.1	59.27	0	59.50	59.00	6	269	2.24%
2023/09/18	1	59.60	0	0.00	59.60	1	268	0.37%
2023/09/15	0	0.00	2	60.00	59.70	-2	267	-0.75%
2023/09/13	0	0.00	0	61.00	60.80	0	265	0.00%
2023/09/12	0	61.00	1	61.00	59.90	-1	263	-0.38%
2023/09/11	0.1	62.45	1	63.50	61.10	-1	258	-0.37%
2023/09/08	1	65.09	3	64.93	64.00	-2	253	-0.79%
2023/09/07	1	65.10	1	65.30	65.10	0	249	0.00%
2023/09/06	1	64.71	0	0.00	64.60	1	246	0.41%
2023/09/05	13.1	65.85	7.5	65.45	66.00	5.6	238	2.35%
2023/09/04	0	59.69	0	0.00	62.00	0	224	0.01%
2023/08/31	0	0.00	1	56.50	56.10	-1	210	-0.48%
2023/08/30	0	0.00	6	55.47	55.90	-6	207	-2.89%
2023/08/28	1	55.50	0	0.00	55.40	1	203	0.49%
2023/08/24	1.1	53.16	0	0.00	54.50	1.1	197	0.57%
2023/08/23	1	71.90	0	0.00	70.50	1	189	0.53%
2023/08/22	2.1	73.59	3	73.30	72.00	-1	173	-0.55%
2023/08/21	2.6	75.02	0	0.00	74.00	2.6	164	1.55%
2023/08/18	2.2	74.88	0.3	75.60	74.90	1.9	156	1.18%
2023/08/17	0.1	75.00	1	75.70	74.90	-0.9	148	-0.61%
2023/08/16	12	75.03	3	74.03	74.80	9	138	6.51%
2023/08/15	4.1	74.80	9	74.77	75.60	-4.9	122	-4.03%
2023/08/14	2	68.50	9	67.72	69.70	-7	101	-6.92%
2023/08/11	10	63.20	0	0.00	63.50	10	91	10.91%
2023/08/10	0.2	63.00	1	61.90	62.80	-0.8	90	-0.92%
2023/08/09	2	66.05	0	0.00	63.00	2	86	2.31%
2023/08/01	1	66.20	1	67.70	66.00	0	34	0.00%
2023/07/11	0	0.00	18	62.49	63.20	-18	26	-68.83%
2023/07/10	18	63.04	1	63.00	62.70	17	25	66.15%
2023/06/07	0	0.00	5	56.26	56.50	-5	37	-13.48%
2023/05/11	0	55.60	0	0.00	55.80	0	36	0.08%
2023/05/04	0.3	57.30	0	0.00	56.80	0.3	37	0.94%
2023/03/06	0	0.00	3	57.30	56.80	-3	26	-11.26%
2023/03/03	0	0.00	4	56.90	56.80	-4	26	-15.25%
2023/02/13	1	52.90	0	0.00	54.00	1	25	3.89%
2023/02/10	1	53.70	0	0.00	53.30	1	25	3.95%
2023/02/03	2	54.35	0	0.00	54.40	2	23	8.39%
2023/02/02	1	55.50	0	0.00	55.50	1	23	4.32%
2022/12/05	0	0.00	2	59.10	59.40	-2	22	-9.03%
2022/12/01	2	58.60	0	0.00	58.50	2	19	10.14%
2022/11/28	0	0.00	5	49.88	50.20	-5	11	-42.19%
2022/10/26	0	0.00	0.4	49.12	50.00	-0.4	12	-3.04%
2022/07/01	0	0.00	1	48.80	48.20	-1	25	-3.95%
2022/06/24	0	0.00	0	49.55	49.55	0	25	-0.11%
2022/04/13	1	61.20	0	0.00	61.90	1	59	1.68%
2022/03/25	1	66.10	0	0.00	66.00	1	56	1.78%
2022/03/23	4	72.88	0	0.00	72.60	4	50	7.98%
2022/03/16	0.2	71.80	0	0.00	71.80	0.2	37	0.54%
2022/03/15	0.2	71.50	0	0.00	71.50	0.2	37	0.53%
2022/03/11	5	70.90	0	0.00	70.70	5	35	14.23%
2022/03/10	0	0.00	2	70.30	70.90	-2	33	-5.97%
2022/03/09	5	71.10	0	0.00	71.20	5	33	15.05%
2022/03/08	1	72.30	2	71.20	70.70	-1	33	-3.00%
2022/03/07	1	72.50	0	0.00	72.40	1	32	3.10%
2022/01/07	1	70.00	0	0.00	70.00	1	98	1.02%
2021/12/15	0	0.00	2	72.00	71.50	-2	94	-2.11%
2021/11/22	1	73.70	0	0.00	73.60	1	91	1.10%
2021/11/18	1	73.50	0	0.00	73.50	1	91	1.09%
2021/10/22	0	94.50	0	0.00	95.10	0	47	0.05%
2021/08/12	0	94.30	0	0.00	93.40	0	79	0.04%
2021/07/08	0	0.00	0.8	80.90	82.50	-0.8	100	-0.84%
2021/06/02	1	108.50	0	0.00	106.50	1	108	0.92%
2021/05/12	1	99.00	1	100.50	100.50	0	71	0.00%
2021/04/27	0	0.00	1	107.50	108.00	-1	65	-1.52%
2021/04/16	1	104.00	0	0.00	104.50	1	65	1.52%
2021/04/08	1	108.50	0	0.00	108.50	1	71	1.40%
2021/03/29	1	111.00	0	0.00	110.50	1	70	1.42%
2021/03/25	4	116.13	0	0.00	115.00	4	71	5.58%
2021/03/24	0	0.00	1	121.00	121.00	-1	69	-1.43%
2021/03/18	1	108.50	0	0.00	109.50	1	84	1.18%
2021/03/17	1	109.50	0	0.00	110.00	1	86	1.16%
2021/03/16	1	111.50	0	0.00	111.50	1	86	1.15%
2021/03/11	1	110.00	0	0.00	110.00	1	86	1.16%
2021/03/03	0	0.00	0	100.00	102.50	0	95	-0.01%
2021/01/13	1	119.50	0	0.00	120.50	1	160	0.62%
2021/01/08	1	128.50	0	0.00	123.00	1	171	0.58%
2020/12/21	1	142.00	0	0.00	142.00	1	201	0.50%
2020/12/17	0	0.00	1	138.50	137.50	-1	212	-0.47%
2020/12/16	1	135.00	0	0.00	135.00	1	222	0.45%
2020/12/14	0	0.00	1	126.50	130.00	-1	228	-0.44%
2020/12/02	1	114.50	1	115.50	114.00	0	275	0.00%
2020/11/25	0	0.00	1	121.00	120.00	-1	281	-0.36%
2020/11/24	2	122.00	0	0.00	122.50	2	280	0.71%
2020/11/17	0	0.00	1	99.60	98.50	-1	264	-0.38%
2020/11/10	1	98.30	0	0.00	95.40	1	260	0.38%
2020/11/09	0	0.00	1	98.00	97.00	-1	258	-0.39%
2020/10/26	0	0.00	0.2	85.00	85.60	-0.2	213	-0.09%
2020/09/28	0	0.00	1	72.80	72.40	-1	188	-0.53%
2020/09/21	1	78.50	0	0.00	79.50	1	196	0.51%
2020/09/17	0	0.00	1	69.70	69.70	-1	176	-0.57%
2020/09/10	3	59.10	4	60.25	57.30	-1	151	-0.66%
2020/09/07	0	0.00	1	56.90	56.90	-1	121	-0.82%
2020/09/04	0	0.00	2	50.95	51.80	-2	119	-1.67%
2020/09/03	0	0.00	2	46.83	47.15	-2	114	-1.75%
2020/08/20	0	0.00	1	40.80	40.85	-1	109	-0.92%
2020/07/23	0	0.00	1	39.00	38.50	-1	119	-0.84%
2020/07/13	0	0.00	1	39.00	38.40	-1	113	-0.88%
2020/07/10	0	0.00	1	36.15	36.50	-1	109	-0.91%
2020/07/03	0	0.00	1	38.40	38.05	-1	98	-1.02%
2020/07/02	0	0.00	3	37.97	37.50	-3	93	-3.20%
2020/07/01	0	0.00	1	38.60	36.60	-1	89	-1.12%
2020/06/30	0	0.00	2	36.10	36.10	-2	77	-2.58%
2020/06/29	0	0.00	1	32.85	32.85	-1	63	-1.58%
2020/01/17	1	24.20	0	0.00	24.40	1	20	4.98%
2020/01/15	1	24.50	0	0.00	24.45	1	20	4.94%
2020/01/13	2	23.35	0	0.00	23.85	2	19	10.51%
2020/01/07	1	24.20	0	0.00	24.15	1	19	5.23%
2020/01/02	1	24.15	0	0.00	24.15	1	20	4.88%
2019/12/04	1	24.10	0	0.00	24.35	1	27	3.58%
2019/11/18	2	24.20	0	0.00	24.30	2	38	5.22%
2019/11/04	1	26.60	0	0.00	26.55	1	85	1.17%
2019/10/14	2	27.30	0	0.00	26.50	2	87	2.29%
2019/09/19	2	21.15	0	0.00	21.25	2	85	2.35%
2019/08/29	2	21.10	0	0.00	21.20	2	83	2.40%
2019/08/07	0	0.00	2	22.60	22.40	-2	82	-2.42%
2019/08/01	2	22.00	0	0.00	22.45	2	81	2.44%
2019/07/31	0	0.00	5	22.75	22.70	-5	80	-6.21%
2019/07/30	5	23.55	0	0.00	23.55	5	67	7.38%
2018/11/28	1	19.50	1	19.65	19.55	0	118	0.00%
2018/11/06	1	18.50	0	0.00	18.80	1	221	0.45%
2018/09/20	3	21.80	0	0.00	21.55	3	998	0.30%
2018/09/19	1	21.90	0	0.00	21.70	1	1,039	0.10%
2018/09/13	1	22.00	0	0.00	22.05	1	1,124	0.09%
2018/09/10	2	22.35	0	0.00	22.00	2	1,135	0.18%
2018/08/16	0	0.00	1	24.25	23.75	-1	1,219	-0.08%
2018/08/13	3	23.50	1	22.70	22.90	2	1,194	0.17%
2018/08/02	0	0.00	1	25.35	25.00	-1	1,168	-0.09%
2018/08/01	1	25.85	0	0.00	25.85	1	1,165	0.09%
2018/07/31	1	26.30	0	0.00	26.30	1	1,161	0.09%
2018/07/27	0	0.00	30	29.50	29.40	-30	1,144	-2.62%
2018/07/24	1	28.80	0	0.00	29.10	1	1,120	0.09%
2018/07/23	2	29.15	3	28.88	29.45	-1	1,108	-0.09%
2018/07/20	1	27.45	1	28.85	27.85	0	1,086	0.00%
2018/07/19	1	28.55	0	0.00	28.50	1	1,077	0.09%
2018/07/17	8	30.18	7	30.22	29.50	1	1,052	0.10%
2018/07/16	1	31.90	0	0.00	32.05	1	1,031	0.10%
2018/07/13	3	32.60	5	32.51	32.20	-2	1,022	-0.20%
2018/07/12	29	32.61	30	32.83	33.20	-1	996	-0.10%
2018/07/11	8	32.68	8	32.76	31.30	0	953	0.00%
2018/07/10	37	33.73	26	34.78	32.65	11	917	1.20%
2018/07/09	122	39.13	102	39.71	35.25	20	874	2.29%	大買/大賣/
2018/07/06	12	37.45	12	37.18	37.60	0	786	0.00%
2018/07/05	17	40.09	18	40.21	39.50	-1	742	-0.13%
2018/07/04	33	37.14	33	37.05	37.80	0	591	0.00%
2018/07/03	3	35.05	2	35.03	34.40	1	506	0.20%
2018/06/29	9	35.04	10	35.66	33.50	-1	438	-0.23%
2018/06/28	1	33.10	1	33.65	33.65	0	363	0.00%
2018/06/27	2	30.00	2	30.28	30.60	0	326	0.00%
2018/06/25	7	29.42	6	29.68	30.00	1	283	0.35%
2018/06/22	0	0.00	1	27.65	27.50	-1	246	-0.41%
2018/06/21	0	0.00	1	26.10	26.00	-1	240	-0.42%
2018/06/20	2	25.00	0	0.00	25.55	2	232	0.86%
2018/06/14	0	0.00	1	26.85	26.15	-1	210	-0.48%
2018/06/08	1	28.35	0	0.00	29.20	1	169	0.59%
2018/02/09	0	0.00	2	22.55	22.45	-2	88	-2.26%
2018/02/06	0	0.00	1	22.10	22.30	-1	90	-1.11%