艾華 (6204)-元大-潮州券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
127.5
漲跌
▲3.5
漲幅
+2.82%
成交量
318張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	127.00	127.50	-1	806	-0.12%
2024/04/25	1	126.00	0	0.00	124.00	1	811	0.12%
2024/04/24	1	117.50	1	118.50	119.00	0	810	0.00%
2024/04/23	1	113.50	1	113.00	113.00	0	814	0.00%
2024/04/22	1	112.50	1	111.50	112.00	0	821	0.00%
2024/04/19	1	118.00	1	117.50	115.50	0	839	0.00%
2024/04/18	1	122.50	1	121.50	121.50	0	843	0.00%
2024/04/17	0	0.00	2	126.50	126.00	-2	853	-0.23%
2024/04/16	1	124.00	0	0.00	124.00	1	874	0.11%
2024/04/15	1	139.00	2	138.00	137.00	-1	871	-0.11%
2024/04/12	1	144.50	0	0.00	143.50	1	874	0.11%
2024/04/11	1	143.00	1	143.00	143.00	0	881	0.00%
2024/04/10	1	145.50	1	143.50	143.50	0	902	0.00%
2024/04/09	1	148.00	1	147.50	147.00	0	918	0.00%
2024/04/08	1	147.50	1	146.50	146.00	0	929	0.00%
2024/04/03	1	142.50	1	142.00	142.00	0	1,038	0.00%
2024/04/02	1	144.00	1	144.00	144.00	0	1,091	0.00%
2024/04/01	1	145.50	1	144.50	144.50	0	1,095	0.00%
2024/03/29	5	150.70	4	148.63	145.00	1	1,104	0.09%
2024/03/28	1	143.00	2	148.00	149.00	-1	1,124	-0.09%
2024/03/27	3	143.83	1	143.00	142.00	2	1,136	0.18%
2024/03/26	3	147.50	3	146.50	144.50	0	1,148	0.00%
2024/03/25	2	147.25	2	147.25	147.00	0	1,149	0.00%
2024/03/22	1	145.00	0	0.00	144.50	1	1,151	0.09%
2024/03/21	1	146.00	1	145.00	144.50	0	1,159	0.00%
2024/03/20	2	145.00	1	145.00	145.50	1	1,193	0.08%
2024/03/19	1	145.00	1	145.00	144.50	0	1,229	0.00%
2024/03/18	1	143.00	1	142.00	141.00	0	1,228	0.00%
2024/03/14	1	141.50	1	140.00	139.00	0	1,212	0.00%
2024/03/13	1	141.50	1	142.00	142.00	0	1,203	0.00%
2024/03/12	1	147.50	3	148.83	147.00	-2	1,191	-0.17%
2024/03/11	1	143.50	1	147.00	146.50	0	1,182	0.00%
2024/03/08	2	141.25	1	141.50	141.00	1	1,171	0.09%
2024/03/07	2	143.25	1	142.00	140.00	1	1,153	0.09%
2024/03/05	1	150.50	0	0.00	147.00	1	1,152	0.09%
2024/03/04	1	146.00	0	0.00	145.50	1	1,186	0.08%
2024/03/01	1	149.50	1	146.00	146.00	0	1,279	0.00%
2024/02/29	1	149.00	1	148.50	148.00	0	1,296	0.00%
2024/02/27	0	0.00	1	154.50	152.00	-1	1,344	-0.07%
2024/02/26	2.1	163.66	1	162.50	162.00	1.1	1,364	0.08%
2024/02/23	0	163.00	1	156.00	158.00	-1	1,361	-0.07%
2024/02/22	3	139.67	3	143.33	154.00	0	1,314	0.00%
2024/02/21	1	139.00	1	140.50	140.00	0	1,275	0.00%
2024/02/20	1	135.00	1	134.50	134.50	0	1,250	0.00%
2024/02/19	1	137.50	1	136.00	136.50	0	1,256	0.00%
2024/02/16	0	0.00	2.1	135.00	135.50	-2.1	1,251	-0.16%
2024/02/15	2	132.25	2	132.00	134.50	0	1,249	0.00%
2024/02/05	2	123.75	1	125.50	128.00	1	1,222	0.08%
2024/02/02	1	123.50	1	122.50	122.00	0	1,206	0.00%
2024/02/01	2	125.75	2	123.75	122.00	0	1,205	0.00%
2024/01/31	1	122.50	3	125.67	126.50	-2	1,201	-0.17%
2024/01/30	2	122.25	2	121.25	121.50	0	1,190	0.00%
2024/01/26	2	124.25	2	123.25	121.00	0	1,222	0.00%
2024/01/25	2	126.00	0	0.00	125.50	2	1,233	0.16%
2024/01/24	2	125.00	2	125.50	124.00	0	1,225	0.00%
2024/01/23	0	0.00	1	125.00	125.00	-1	1,222	-0.08%
2024/01/22	3	125.50	0	0.00	123.50	3	1,218	0.25%
2024/01/19	1	119.50	0	0.00	120.00	1	1,212	0.08%
2024/01/18	2	124.00	2	120.25	120.50	0	1,210	0.00%
2024/01/16	1	129.50	1	127.50	126.50	0	1,203	0.00%
2024/01/15	1	129.50	0.2	127.67	131.00	0.9	1,198	0.07%
2024/01/11	2	126.50	2	128.00	125.50	0	1,190	0.00%
2024/01/10	1	124.00	1	128.50	126.00	0	1,195	0.00%
2024/01/09	1	123.00	1	126.00	124.50	0	1,178	0.00%
2024/01/08	0	0.00	1	123.50	123.50	-1	1,177	-0.08%
2024/01/04	1	124.00	1	122.50	128.50	0	1,177	0.00%
2024/01/03	1	130.00	0	0.00	130.00	1	1,181	0.08%
2024/01/02	0	0.00	2	129.01	128.00	-2	1,226	-0.17%
2023/12/29	0.1	142.00	1	138.50	136.50	-0.9	1,242	-0.07%
2023/12/28	2.1	125.81	2	123.25	131.00	0.1	1,137	0.01%
2023/12/27	1	122.50	1.2	120.92	120.50	-0.2	1,089	-0.02%
2023/12/26	1	121.00	2	120.50	123.50	-1	1,086	-0.09%
2023/12/25	3.1	121.55	1	121.50	123.00	2.1	1,084	0.19%
2023/12/22	1	120.00	0	0.00	119.00	1	1,067	0.09%
2023/12/21	1.1	114.27	1.1	111.09	110.50	0	1,067	0.00%
2023/12/20	2	110.75	2	108.75	109.00	0	1,056	0.00%
2023/12/19	1	116.00	20.8	116.83	112.50	-19.8	1,044	-1.90%
2023/12/18	0	0.00	0.1	115.50	114.00	-0.1	1,028	-0.01%
2023/12/14	2.1	128.22	1	128.00	130.50	1.1	973	0.12%
2023/12/13	0.1	112.82	0	0.00	119.00	0.1	922	0.01%
2023/12/08	3.5	115.00	0	0.00	114.50	3.5	909	0.38%
2023/12/04	0	0.00	0	117.50	117.50	0	911	0.00%
2023/12/01	0	0.00	1	118.50	117.50	-1	914	-0.11%
2023/11/30	0.1	120.00	0.2	116.50	120.00	-0.1	917	-0.01%
2023/11/29	6.1	120.64	11	120.59	121.00	-4.9	914	-0.54%
2023/11/28	9.1	113.11	3	114.50	113.50	6.1	863	0.70%
2023/11/27	0	108.00	2	109.00	109.00	-2	762	-0.26%
2023/11/24	5	97.28	4	95.88	99.20	1	728	0.14%
2023/11/22	0	88.40	0	0.00	88.70	0	625	0.00%
2023/11/21	1	81.60	1	80.70	80.70	0	600	0.00%
2023/11/20	1	81.40	6.2	80.85	80.60	-5.2	604	-0.86%
2023/11/17	0	0.00	1	81.70	81.70	-1	616	-0.16%
2023/11/16	1	82.50	0	0.00	83.60	1	615	0.16%
2023/11/15	2	80.85	2	79.35	79.00	0	605	0.00%
2023/11/14	1	80.90	1	80.30	80.20	0	605	0.00%
2023/11/08	0.1	78.10	2	78.70	77.90	-2	628	-0.31%
2023/11/06	0.1	78.90	0	0.00	78.70	0.1	627	0.01%
2023/11/02	0.1	76.54	0	0.00	77.50	0.1	636	0.02%
2023/10/31	1	75.90	0	0.00	72.50	1	615	0.16%
2023/10/30	1	77.50	0	0.00	76.70	1	610	0.16%
2023/10/25	0	0.00	5.2	78.59	77.10	-5.2	602	-0.85%
2023/10/24	1	77.20	1	77.60	78.30	0	597	0.00%
2023/10/20	1	77.80	1	78.10	77.20	0	587	0.00%
2023/10/13	1	78.50	1	79.40	78.70	0	523	0.00%
2023/10/12	0.1	81.50	0	0.00	79.60	0.1	517	0.02%
2023/10/11	4	83.33	4.1	83.98	77.40	-0.1	502	-0.01%
2023/10/06	9	82.78	5	80.96	85.50	4	473	0.84%
2023/10/04	0.1	73.30	1	71.80	73.50	-1	371	-0.26%
2023/10/02	1	67.90	1.1	68.74	68.50	-0.1	351	-0.03%
2023/09/28	0.3	69.90	0	0.00	69.10	0.3	344	0.07%
2023/09/27	21	68.70	0	0.00	69.00	21	332	6.32%
2023/09/26	0.1	66.00	0	0.00	67.30	0.1	305	0.03%
2023/09/08	0.1	64.30	0	0.00	64.00	0.1	253	0.03%
2023/08/23	1	70.50	0	0.00	70.50	1	189	0.53%
2023/08/17	1	74.90	0	0.00	74.90	1	148	0.67%
2023/08/16	0	0.00	1	74.90	74.80	-1	138	-0.72%
2023/08/11	0	0.00	2	62.90	63.50	-2	91	-2.18%
2023/08/01	1	68.00	0	0.00	66.00	1	34	2.91%
2023/07/31	1	63.50	0	0.00	63.70	1	29	3.34%
2023/07/10	1	61.00	0	0.00	62.70	1	25	3.89%
2023/04/06	0	0.00	1	54.50	54.90	-1	34	-2.92%
2023/03/31	0	0.00	1	56.70	56.40	-1	33	-3.00%
2023/03/30	1	57.20	1	56.40	56.40	0	32	0.00%
2023/03/29	2	59.95	0	0.00	57.00	2	31	6.29%
2023/03/28	0	0.00	1	59.90	59.90	-1	17	-5.64%
2023/02/22	1	55.40	0	0.00	55.30	1	25	3.86%
2022/03/02	0	0.00	1	70.10	70.00	-1	29	-3.39%
2022/02/23	0	0.00	0.1	70.17	69.50	-0.1	29	-0.34%
2022/02/10	0.1	70.10	0	0.00	70.10	0.1	38	0.26%
2022/02/09	1	68.50	0	0.00	68.80	1	39	2.54%
2022/01/14	0	0.00	0.1	69.80	70.00	-0.1	92	-0.11%
2022/01/12	0.1	70.80	0	0.00	70.00	0.1	95	0.06%
2022/01/10	0	72.30	0	0.00	70.30	0	97	0.04%
2021/10/25	2	97.90	0	0.00	97.60	2	54	3.66%
2020/12/08	0	0.00	1	115.50	116.00	-1	244	-0.41%
2020/11/19	1	114.00	0	0.00	118.50	1	269	0.37%
2020/09/18	0	0.00	0.6	75.80	76.60	-0.6	187	-0.34%
2020/09/03	0	0.00	0.3	46.80	47.15	-0.3	114	-0.25%
2020/06/16	0	0.00	1	27.00	26.90	-1	51	-1.96%
2019/08/19	1	22.30	0	0.00	22.45	1	84	1.18%
2019/08/05	1	22.30	1	22.45	22.35	0	82	0.00%
2019/07/30	0	0.00	2	22.78	23.55	-2	67	-2.95%
2019/06/11	1	21.25	0	0.00	21.40	1	157	0.63%
2019/05/13	0	0.00	2	22.05	22.05	-2	166	-1.20%
2019/04/17	2	24.40	1	24.30	23.80	1	152	0.66%
2019/04/16	0	0.00	1	22.90	22.90	-1	105	-0.95%
2019/03/25	0	0.00	2	20.60	20.25	-2	70	-2.83%
2019/02/12	2	19.20	2	19.30	19.25	0	63	0.00%
2018/12/26	0	0.00	2	18.00	18.05	-2	91	-2.20%
2018/11/01	2	17.70	4	18.10	18.20	-2	224	-0.89%
2018/10/31	2	17.95	0	0.00	17.60	2	227	0.88%
2018/10/25	0	0.00	4	17.60	17.05	-4	239	-1.67%
2018/09/27	1	21.60	0	0.00	21.55	1	773	0.13%
2018/09/26	0	0.00	1	21.70	21.70	-1	858	-0.12%
2018/09/18	0	0.00	2	21.70	21.85	-2	1,059	-0.19%
2018/09/03	1	23.00	0	0.00	23.10	1	1,172	0.09%
2018/08/31	1	24.00	0	0.00	23.85	1	1,193	0.08%
2018/08/30	0	0.00	1	24.20	24.00	-1	1,234	-0.08%
2018/08/29	1	24.30	0	0.00	24.30	1	1,248	0.08%
2018/08/27	1	23.45	2	24.28	24.05	-1	1,238	-0.08%
2018/08/22	1	23.10	0	0.00	23.10	1	1,246	0.08%
2018/08/20	2	24.30	2	24.38	23.90	0	1,243	0.00%
2018/08/17	5	24.46	10	24.48	24.00	-5	1,235	-0.40%
2018/08/16	8	23.79	4	24.31	23.75	4	1,219	0.33%
2018/08/14	2	23.20	1	23.50	23.40	1	1,204	0.08%
2018/08/10	2	24.28	0	0.00	24.05	2	1,186	0.17%
2018/08/06	0	0.00	4	25.31	25.05	-4	1,178	-0.34%
2018/08/03	8	25.63	5	25.30	25.50	3	1,174	0.26%
2018/08/02	1	25.30	0	0.00	25.00	1	1,168	0.09%
2018/07/30	1	27.15	0	0.00	25.70	1	1,155	0.09%
2018/07/27	2	29.45	2	29.30	29.40	0	1,144	0.00%
2018/07/26	13	29.76	13	29.24	29.20	0	1,134	0.00%
2018/07/23	1	28.45	1	29.10	29.45	0	1,108	0.00%
2018/07/19	6	28.68	6	28.76	28.50	0	1,077	0.00%
2018/07/18	1	29.30	0	0.00	28.00	1	1,068	0.09%
2018/07/17	2	29.43	0	0.00	29.50	2	1,052	0.19%
2018/07/13	1	32.60	0	0.00	32.20	1	1,022	0.10%
2018/07/10	0	0.00	1	33.45	32.65	-1	917	-0.11%
2018/07/09	2	39.90	1	40.40	35.25	1	874	0.11%
2018/07/06	1	39.30	21	38.56	37.60	-20	786	-2.54%
2018/07/05	25	38.63	1	39.35	39.50	24	742	3.23%
2018/07/04	1	36.90	0	0.00	37.80	1	591	0.17%
2018/07/03	3	35.47	3	35.55	34.40	0	506	0.00%
2018/07/02	0	0.00	1	32.40	33.55	-1	469	-0.21%
2018/06/28	5	32.46	4	33.65	33.65	1	363	0.27%
2018/06/26	1	29.00	1	27.45	27.85	0	311	0.00%
2018/06/25	4	28.60	4	30.21	30.00	0	283	0.00%