艾華 (6204)-元大-斗信券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
346張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	133.50	133.00	-1	730	-0.14%
2024/05/16	2	133.50	0	0.00	131.50	2	737	0.27%
2024/05/14	4	132.75	4	133.50	133.50	0	783	0.00%
2024/05/13	0	0.00	3	134.33	130.00	-3	795	-0.38%
2024/05/09	3	135.00	0	0.00	131.50	3	791	0.38%
2024/05/08	3	130.00	3	131.00	133.00	0	796	0.00%
2024/05/07	3	129.83	3	130.99	130.50	0	791	-0.01%
2024/05/06	1	131.50	3.1	131.44	128.00	-2.1	789	-0.27%
2024/05/03	3	129.50	1.1	127.54	126.50	1.9	791	0.24%
2024/04/30	0.1	127.50	0	0.00	127.50	0.1	806	0.01%
2024/04/26	0.1	126.36	3	127.00	123.00	-2.9	812	-0.35%
2024/04/25	10	122.65	6	124.50	124.00	4	811	0.49%
2024/04/23	0.1	112.50	0	0.00	113.00	0.1	814	0.01%
2024/04/22	0	112.50	0	0.00	112.00	0	821	0.00%
2024/04/17	2	127.00	2	128.00	126.00	0	853	0.00%
2024/04/16	0	124.00	2	123.50	124.00	-2	874	-0.23%
2024/04/15	0	140.50	0	0.00	137.00	0	871	0.00%
2024/04/12	3	144.00	3	144.50	143.50	0	874	0.00%
2024/04/10	2	144.25	0	0.00	143.50	2	902	0.22%
2024/04/09	3	149.50	4	149.00	147.00	-1	918	-0.11%
2024/04/08	0	0.00	0.1	147.65	146.00	-0.1	929	-0.01%
2024/04/02	0.1	144.00	0	0.00	144.00	0.1	1,091	0.01%
2024/04/01	1	144.50	0	0.00	144.50	1	1,095	0.09%
2024/03/28	6	147.50	6	148.75	149.00	0	1,124	0.00%
2024/03/25	4	145.63	5	147.90	147.00	-1	1,149	-0.09%
2024/03/20	3	147.00	1	145.00	145.50	2	1,193	0.17%
2024/03/18	3	143.50	3	142.00	141.00	0	1,228	0.00%
2024/03/15	0	0.00	4	142.75	140.00	-4	1,221	-0.33%
2024/03/14	0	141.00	0	0.00	139.00	0	1,212	0.00%
2024/03/13	3	143.17	0	0.00	142.00	3	1,203	0.25%
2024/03/12	2	148.25	1	151.00	147.00	1	1,191	0.08%
2024/03/08	4	144.63	4	144.75	141.00	0	1,171	0.00%
2024/03/05	3	150.00	4	150.63	147.00	-1	1,152	-0.09%
2024/03/01	1	145.50	0	0.00	146.00	1	1,279	0.08%
2024/02/29	2	149.75	0.2	151.50	148.00	1.8	1,296	0.14%
2024/02/27	2	153.50	0	0.00	152.00	2	1,344	0.15%
2024/02/23	6	161.00	9	160.78	158.00	-3	1,361	-0.22%
2024/02/22	3	144.50	4	147.88	154.00	-1	1,314	-0.08%
2024/02/21	3	136.50	3	137.50	140.00	0	1,275	0.00%
2024/02/19	0.2	137.00	0	0.00	136.50	0.2	1,256	0.02%
2024/02/15	3	134.50	4	134.50	134.50	-1	1,249	-0.08%
2024/02/05	3	125.00	5	126.10	128.00	-2	1,222	-0.16%
2024/01/31	6	127.50	8	126.63	126.50	-2	1,201	-0.17%
2024/01/30	1	121.50	0	0.00	121.50	1	1,190	0.08%
2024/01/29	2	124.00	2	123.00	122.50	0	1,194	0.00%
2024/01/26	2	122.00	0	0.00	121.00	2	1,222	0.16%
2024/01/25	1	124.00	0	0.00	125.50	1	1,233	0.08%
2024/01/24	0	0.00	1	125.50	124.00	-1	1,225	-0.08%
2024/01/23	7	125.64	6	124.00	125.00	1	1,222	0.08%
2024/01/22	0	0.00	2	124.50	123.50	-2	1,218	-0.16%
2024/01/19	3	120.83	1	121.50	120.00	2	1,212	0.16%
2024/01/18	1	122.50	1	122.50	120.50	0	1,210	0.00%
2024/01/17	0	0.00	0	125.00	124.50	0	1,205	0.00%
2024/01/16	1	127.50	0.1	128.50	126.50	0.9	1,203	0.08%
2024/01/15	3	130.50	3	131.00	131.00	0	1,198	0.00%
2024/01/12	3	128.00	3	125.00	125.50	0	1,178	0.00%
2024/01/11	8	128.56	8	126.69	125.50	0	1,190	0.00%
2024/01/10	8	128.69	5	130.00	126.00	3	1,195	0.25%
2024/01/09	4	126.88	3	125.00	124.50	1	1,178	0.08%
2024/01/08	1	125.00	1	123.50	123.50	0	1,177	0.00%
2024/01/04	0	0.00	1	123.00	128.50	-1	1,177	-0.08%
2024/01/03	3	130.00	3	131.50	130.00	0	1,181	0.00%
2024/01/02	1.1	128.59	0	0.00	128.00	1.1	1,226	0.09%
2023/12/29	4	139.88	13	138.00	136.50	-9	1,242	-0.72%
2023/12/28	5	126.70	6	129.00	131.00	-1	1,137	-0.09%
2023/12/26	1	120.50	0	0.00	123.50	1	1,086	0.09%
2023/12/25	4	123.50	3	124.50	123.00	1	1,084	0.09%
2023/12/22	12	118.75	4	119.63	119.00	8	1,067	0.75%
2023/12/21	1	108.50	1	114.50	110.50	0	1,067	0.00%
2023/12/20	0	110.00	1	112.00	109.00	-1	1,056	-0.09%
2023/12/19	0.1	116.00	1	115.50	112.50	-0.9	1,044	-0.09%
2023/12/18	1	114.50	5	114.00	114.00	-4	1,028	-0.39%
2023/12/15	11	124.05	6	119.67	117.50	5	1,015	0.49%
2023/12/14	3	127.17	1	123.08	130.50	2	973	0.20%
2023/12/12	0	114.50	0	0.00	113.50	0	913	0.00%
2023/12/05	0	111.50	1	112.00	111.00	-1	915	-0.11%
2023/11/30	1.1	118.45	2	120.00	120.00	-0.9	917	-0.10%
2023/11/29	13	118.58	12	119.33	121.00	1	914	0.11%
2023/11/28	5	111.80	5.1	114.67	113.50	-0.1	863	-0.01%
2023/11/27	1	101.50	2.2	108.23	109.00	-1.2	762	-0.15%
2023/11/24	0	0.00	5	98.20	99.20	-5	728	-0.69%
2023/11/22	1	83.40	2	87.35	88.70	-1	625	-0.16%
2023/11/17	1	83.70	1	81.60	81.70	0	616	0.00%
2023/11/16	1	80.00	3.5	81.39	83.60	-2.5	615	-0.41%
2023/11/15	1	80.50	1	81.50	79.00	0	605	0.00%
2023/11/14	2	80.45	4	80.68	80.20	-2	605	-0.33%
2023/11/13	6	79.93	2	79.30	79.50	4	598	0.67%
2023/11/08	0	0.00	1	78.20	77.90	-1	628	-0.16%
2023/11/06	4	78.93	2	79.45	78.70	2	627	0.32%
2023/11/03	4	79.18	2.5	79.90	78.50	1.5	666	0.23%
2023/11/02	5	74.80	6	75.57	77.50	-1	636	-0.16%
2023/10/31	3	76.20	2	74.00	72.50	1	615	0.16%
2023/10/30	0	0.00	3	77.40	76.70	-3	610	-0.49%
2023/10/27	1	76.60	0	0.00	76.50	1	612	0.16%
2023/10/26	6	78.52	1	79.80	76.40	5	610	0.82%
2023/10/24	4	79.50	4	78.70	78.30	0	597	0.00%
2023/10/23	1	78.10	1	79.30	77.40	0	591	0.00%
2023/10/19	2	77.85	4	79.80	79.10	-2	582	-0.34%
2023/10/18	6	77.93	3	78.37	78.50	3	560	0.54%
2023/10/13	1	78.70	0	0.00	78.70	1	523	0.19%
2023/10/12	2	79.70	2	80.20	79.60	0	517	0.00%
2023/10/11	0	0.00	1	82.80	77.40	-1	502	-0.20%
2023/10/05	0	0.00	2	80.80	80.80	-2	409	-0.49%
2023/10/04	2	72.15	2	72.60	73.50	0	371	0.00%
2023/10/03	4	69.70	7	69.91	70.60	-3	360	-0.83%
2023/09/28	2.5	69.38	0	0.00	69.10	2.5	344	0.72%
2023/09/27	3	68.60	5	68.32	69.00	-2	332	-0.60%
2023/09/25	0	0.00	7	63.13	63.40	-7	279	-2.51%
2023/09/11	5	62.30	0	0.00	61.10	5	258	1.93%
2023/09/07	0	0.00	5	65.84	65.10	-5	249	-2.00%
2023/09/06	15	65.07	8	64.65	64.60	7	246	2.85%
2023/09/05	1	65.40	0	0.00	66.00	1	238	0.42%
2023/09/04	0	0.00	11	61.01	62.00	-11	224	-4.90%
2023/08/30	11	55.36	0	0.00	55.90	11	207	5.30%
2023/08/24	1	54.50	1	55.40	54.50	0	197	0.00%
2023/08/23	4	71.90	0	0.00	70.50	4	189	2.12%
2023/08/21	1	75.00	0	0.00	74.00	1	164	0.61%
2023/08/16	0	0.00	1	74.70	74.80	-1	138	-0.72%
2023/08/15	1	73.90	0	0.00	75.60	1	122	0.81%
2023/06/19	1	59.70	1	58.90	58.40	0	39	0.00%
2023/04/19	0	0.00	1	58.20	58.50	-1	37	-2.66%
2023/03/31	1	57.00	0	0.00	56.40	1	33	3.00%
2022/11/29	0	0.00	3	52.67	55.20	-3	13	-22.61%
2022/04/12	0	63.50	0	0.00	63.40	0	58	0.00%
2022/03/25	0	67.25	0	0.00	66.00	0	56	0.04%
2022/03/24	0	68.00	0	0.00	68.30	0	53	0.04%
2022/03/23	0	73.20	0	0.00	72.60	0	50	0.01%
2022/03/15	1	71.90	1	71.30	71.50	0	37	0.03%
2022/02/23	0	0.00	1	69.90	69.50	-1	29	-3.37%
2022/02/10	1	70.00	0	0.00	70.10	1	38	2.61%
2022/01/21	1	68.80	0	0.00	69.50	1	58	1.70%
2022/01/14	0	0.00	0.1	70.00	70.00	-0.1	92	-0.06%
2021/11/19	0	0.00	1	73.60	73.50	-1	92	-1.08%
2021/11/01	1	75.88	0	0.00	75.70	1	87	1.18%
2021/10/29	0	93.00	0	0.00	91.90	0	85	0.01%
2021/10/27	1	95.40	0	0.00	94.50	1	66	1.51%
2021/10/26	1	96.43	1	96.70	95.40	0	60	0.02%
2021/10/25	2	95.40	1	97.00	97.60	1	54	1.83%
2021/09/29	1	93.00	0	0.00	93.20	1	40	2.48%
2021/07/23	0	0.00	1	87.80	87.80	-1	94	-1.06%
2021/06/02	0	0.00	1	108.50	106.50	-1	108	-0.92%
2021/05/25	1	108.00	0	0.00	112.00	1	90	1.11%
2021/04/15	1	105.50	0	0.00	105.00	1	68	1.46%
2021/04/07	1	108.00	0	0.00	108.00	1	71	1.40%
2021/01/21	0	0.00	0.3	95.80	104.50	-0.3	147	-0.20%
2020/12/16	0	0.00	1	134.50	135.00	-1	222	-0.45%
2020/12/15	1.3	136.85	0	0.00	133.00	1.3	230	0.56%
2020/12/07	0	0.00	0.9	115.00	116.50	-0.9	255	-0.36%
2020/11/19	0	0.00	1	117.00	118.50	-1	269	-0.37%
2020/11/18	1	108.00	0	0.00	108.00	1	266	0.38%
2020/10/22	0	0.00	1	83.00	81.30	-1	209	-0.48%
2020/10/12	1	80.00	0	0.00	81.60	1	191	0.52%
2020/10/08	0	0.00	1	82.00	83.00	-1	189	-0.53%
2020/10/05	0	0.00	1	73.00	73.80	-1	188	-0.53%
2020/09/28	1	72.60	0	0.00	72.40	1	188	0.53%
2020/09/25	2	72.15	0	0.00	72.30	2	190	1.05%
2020/09/24	0	0.00	1	71.00	72.40	-1	188	-0.53%
2020/09/18	0	0.00	1	71.80	76.60	-1	187	-0.53%
2020/09/17	1	69.70	1	69.70	69.70	0	176	-0.01%
2020/09/08	1	51.50	0	0.00	51.30	1	135	0.74%
2020/06/30	1	35.30	9.8	36.10	36.10	-8.8	77	-11.37%
2020/06/29	0	0.00	20	32.34	32.85	-20	63	-31.69%
2020/06/24	5	29.80	0	0.00	29.90	5	57	8.67%
2020/06/23	0	0.00	10	30.10	29.85	-10	57	-17.37%
2020/06/22	0	0.00	5	29.30	29.35	-5	55	-8.99%
2020/06/16	0	0.00	10	27.00	26.90	-10	51	-19.58%
2020/06/15	1	26.50	38	26.51	26.60	-37	51	-71.84%
2020/06/12	1	25.70	6	25.74	25.80	-5	49	-10.11%
2020/06/10	6	26.10	6	26.40	26.20	0	49	0.00%
2020/06/09	14	26.50	14	26.83	26.50	0	49	0.00%
2020/06/08	0	0.00	4	26.40	26.40	-4	48	-8.22%
2020/06/05	4	26.25	5	26.45	26.40	-1	48	-2.06%
2020/06/04	0	0.00	5	26.30	26.10	-5	49	-10.15%
2020/06/03	1	25.85	1	25.85	26.00	0	48	0.00%
2020/05/28	6	25.40	6	25.50	25.30	0	46	0.00%
2020/05/27	1	25.95	1	25.95	25.45	0	45	0.00%
2020/05/22	0	0.00	7	25.00	25.00	-7	41	-17.05%
2020/05/19	2	24.90	0	0.00	24.95	2	37	5.30%
2020/05/18	20	24.80	4	25.06	25.00	16	36	43.54%
2020/05/15	9	25.02	1	25.15	25.00	8	35	22.34%
2020/05/13	9	26.22	3	26.50	25.85	6	28	21.38%
2020/05/06	0	24.10	0	0.00	24.10	0	23	0.08%
2020/05/05	0	24.00	0	0.00	24.00	0	23	0.08%
2020/04/30	3	24.20	3	24.30	24.20	0	23	0.00%
2020/04/29	0	24.30	17	24.16	24.15	-17	23	-72.77%
2020/04/28	7	24.10	7	24.30	24.10	0	23	0.00%
2020/04/23	3	21.17	7	21.06	20.75	-4	20	-19.98%
2020/04/22	1	20.85	1	20.85	20.55	0	20	0.00%
2020/04/20	3	21.63	11	21.27	21.25	-8	21	-37.68%
2020/04/16	1	21.05	1	21.05	20.85	0	21	0.00%
2020/04/15	2	20.90	5	20.84	20.90	-3	21	-13.99%
2020/04/14	1	20.80	4	20.61	20.55	-3	21	-14.11%
2020/04/13	0	0.00	2	20.60	20.50	-2	22	-8.77%
2020/04/10	1	20.50	1	20.50	20.50	0	23	0.00%
2020/04/09	2	20.40	1	20.40	20.10	1	24	4.16%
2020/04/08	1	19.90	1	19.90	20.00	0	23	0.00%
2020/04/07	0	0.00	3	18.90	19.40	-3	23	-12.54%
2020/04/06	2	18.53	2	18.53	18.55	0	23	0.00%
2020/04/01	1	18.25	1	18.25	18.30	0	23	0.00%
2020/03/31	1	18.20	9	18.18	18.20	-8	23	-34.02%
2020/03/30	0	0.00	1	18.10	18.05	-1	23	-4.26%
2020/03/27	0	0.00	2	18.15	17.90	-2	23	-8.60%
2020/03/26	1	18.20	1	18.20	17.70	0	23	0.00%
2020/03/25	1	18.10	1	18.15	18.15	0	22	0.00%
2020/03/24	1	17.65	2	17.70	17.55	-1	22	-4.43%
2020/03/20	1	18.10	1	18.10	17.85	0	22	0.00%
2020/03/18	1	19.75	0	0.00	18.85	1	21	4.62%
2020/03/17	2	19.45	2	19.65	19.60	0	21	0.00%
2020/03/16	1	21.10	1	21.10	20.10	0	20	0.00%
2020/03/13	1	20.95	1	20.95	20.90	0	20	0.00%
2020/03/12	18	22.69	2	22.88	22.90	16	19	82.26%
2020/03/11	5	23.45	2	23.70	23.70	3	18	15.86%
2020/03/10	45	23.45	27	23.33	23.70	18	18	95.32%
2020/03/09	2.2	23.05	0	0.00	23.10	2.2	18	11.77%
2020/03/06	1	23.15	3	23.08	23.15	-2	17	-11.12%
2020/03/05	1	23.25	1	23.25	23.25	0	18	0.00%
2020/03/03	9	23.46	4	23.55	23.20	5	18	27.00%
2020/03/02	9	23.37	1	23.60	23.45	8	18	43.68%
2020/02/27	0	0.00	2	23.55	23.55	-2	17	-11.13%
2020/02/26	2	23.55	1	23.60	23.50	1	18	5.55%
2020/02/25	1	23.55	3	23.65	23.55	-2	18	-11.10%
2020/02/24	1	23.70	3	23.57	23.70	-2	17	-11.13%
2020/02/21	4	23.66	4	23.66	23.80	0	18	0.00%
2020/02/20	23	23.16	7	23.42	23.55	16	19	80.20%
2020/02/19	1	23.50	0	0.00	23.25	1	19	5.15%
2020/02/18	1	23.70	1	23.70	23.20	0	19	0.00%
2020/02/13	0	0.00	1	23.70	23.40	-1	19	-5.03%
2020/02/12	9	23.06	2	23.60	23.50	7	19	35.06%
2020/01/20	1	24.45	0	0.00	24.30	1	19	5.12%
2020/01/16	2	24.55	0	0.00	24.60	2	20	9.91%
2020/01/14	1	24.40	6	24.55	24.45	-5	20	-24.59%
2020/01/13	25	23.52	1	23.85	23.85	24	19	126.10%
2020/01/02	1	24.45	0	0.00	24.15	1	20	4.88%
2019/12/31	0	0.00	1	24.70	24.30	-1	20	-4.90%
2019/12/30	1	24.90	4	24.53	24.35	-3	20	-14.38%
2019/12/27	1	24.05	0	0.00	24.05	1	21	4.70%
2019/12/25	8	24.00	0	0.00	24.05	8	21	36.95%
2019/12/24	4	24.00	0	0.00	24.00	4	21	18.25%
2019/12/23	0	0.00	1	24.00	24.00	-1	21	-4.56%
2019/12/20	3	24.05	0	0.00	23.95	3	22	13.60%
2019/12/16	1	24.25	0	0.00	24.25	1	24	4.09%
2019/12/12	1	24.40	0	0.00	24.40	1	25	3.96%
2019/12/03	0	0.00	2	24.28	24.10	-2	28	-7.05%
2019/12/02	2	24.40	2	24.40	24.10	0	29	0.00%
2019/11/29	1	24.30	0	0.00	24.30	1	31	3.21%
2019/11/14	0.3	25.20	0	0.00	25.20	0.3	39	0.70%
2019/11/12	0.5	25.85	0	0.00	25.85	0.5	42	1.23%
2019/10/08	0	0.00	0.6	26.85	26.80	-0.6	87	-0.73%
2019/10/07	1	26.75	0	0.00	26.70	1	87	1.14%
2019/09/19	0	0.00	1	21.25	21.25	-1	85	-1.18%
2019/08/21	1	22.45	1	22.65	22.60	0	84	0.00%
2019/08/16	0	0.00	1	22.30	22.30	-1	84	-1.18%
2019/08/13	0	0.00	1	22.10	22.60	-1	84	-1.18%
2019/08/08	11	22.10	0	0.00	22.35	11	83	13.18%
2019/08/05	5	22.00	7	22.30	22.35	-2	82	-2.43%
2019/08/02	12	22.01	0	0.00	22.00	12	81	14.70%
2019/07/31	10	22.61	0	0.00	22.70	10	80	12.41%
2019/07/30	2	22.83	13	22.03	23.55	-11	67	-16.24%
2019/07/29	3	21.40	0	0.00	21.45	3	45	6.58%
2019/07/23	0	0.00	3	21.25	21.35	-3	48	-6.22%
2019/07/19	5	21.15	0	0.00	21.25	5	49	10.13%
2019/07/16	8	21.13	1	21.20	21.30	7	55	12.59%
2019/04/19	1	23.35	0	0.00	23.30	1	168	0.59%
2019/03/22	1	20.50	0	0.00	20.60	1	69	1.44%
2019/03/18	0	20.80	0	0.00	20.60	0	67	0.00%
2019/03/07	1	21.20	0	0.00	21.10	1	71	1.40%
2019/03/06	0	0.00	2	21.30	21.40	-2	69	-2.87%
2019/02/20	2	19.60	0	0.00	19.50	2	66	3.01%
2018/09/17	0	0.00	2	22.10	22.20	-2	1,085	-0.18%
2018/08/24	2	23.50	0	0.00	23.00	2	1,230	0.16%
2018/08/20	1	24.25	0	0.00	23.90	1	1,243	0.08%
2018/07/13	0	0.00	1	32.60	32.20	-1	1,022	-0.10%
2018/07/12	3	31.90	3	32.40	33.20	0	996	0.00%
2018/07/10	2	33.30	2	34.13	32.65	0	917	0.00%
2018/07/09	4	37.58	2	37.90	35.25	2	874	0.23%
2018/07/06	3	37.77	3	38.28	37.60	0	786	0.00%
2018/07/05	2	39.25	2	39.98	39.50	0	742	0.00%
2018/07/04	1	36.90	1	37.40	37.80	0	591	0.00%
2018/07/03	1	35.00	0	0.00	34.40	1	506	0.20%
2018/06/29	2	35.95	6	34.87	33.50	-4	438	-0.91%
2018/06/28	2	31.90	11	33.60	33.65	-9	363	-2.47%
2018/06/27	0	0.00	10	29.45	30.60	-10	326	-3.07%
2018/06/26	10	27.00	0	0.00	27.85	10	311	3.21%
2018/06/25	0	0.00	28	30.11	30.00	-28	283	-9.86%
2018/06/22	0	0.00	10	27.90	27.50	-10	246	-4.05%
2018/06/20	11	24.66	0	0.00	25.55	11	232	4.74%
2018/06/15	0	0.00	10	27.55	27.60	-10	221	-4.51%
2018/06/11	1	29.80	0	0.00	29.80	1	185	0.54%
2018/06/08	0	0.00	1	30.05	29.20	-1	169	-0.59%
2018/06/07	3	28.33	15	29.10	29.20	-12	145	-8.24%
2018/06/06	0	0.00	20	26.54	26.55	-20	102	-19.44%
2018/06/04	0	0.00	10	24.03	23.90	-10	81	-12.22%
2018/06/01	15	23.47	0	0.00	23.40	15	77	19.48%
2018/05/31	2	24.55	42	24.75	24.05	-40	71	-56.12%
2018/05/29	4	22.83	4	23.20	23.15	0	47	0.00%
2018/05/15	3	22.70	0	0.00	22.75	3	44	6.79%
2018/05/14	0	0.00	3	23.80	23.25	-3	43	-6.87%
2018/05/04	1	22.65	2	22.55	22.40	-1	42	-2.35%
2018/04/27	0	0.00	2	22.35	22.30	-2	44	-4.54%
2018/04/26	2	22.50	0	0.00	22.40	2	44	4.51%
2018/04/16	1	23.35	0	0.00	23.20	1	43	2.29%