艾華 (6204)-元大-永和券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
315張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	129.00	1	127.00	126.50	0	791	0.00%
2024/04/29	2	125.50	0	0.00	124.00	2	808	0.25%
2024/04/26	1	124.00	1	122.50	123.00	0	812	0.00%
2024/04/25	1	126.00	0	0.00	124.00	1	811	0.12%
2024/04/24	1	118.50	2	118.00	119.00	-1	810	-0.12%
2024/04/19	0	0.00	2	116.50	115.50	-2	839	-0.24%
2024/04/15	0	0.00	3.5	139.86	137.00	-3.5	871	-0.40%
2024/04/12	0	0.00	1	143.50	143.50	-1	874	-0.11%
2024/04/11	2	143.00	1	143.00	143.00	1	881	0.11%
2024/04/10	0	0.00	1	145.00	143.50	-1	902	-0.11%
2024/04/09	5	148.40	1	147.50	147.00	4	918	0.44%
2024/04/08	3	147.33	2	147.25	146.00	1	929	0.11%
2024/04/03	2	142.50	1	142.50	142.00	1	1,038	0.10%
2024/04/02	0	0.00	1	144.50	144.00	-1	1,091	-0.09%
2024/04/01	1	143.50	2	145.00	144.50	-1	1,095	-0.09%
2024/03/29	2	151.00	4	149.88	145.00	-2	1,104	-0.18%
2024/03/25	3	148.00	0	0.00	147.00	3	1,149	0.26%
2024/03/20	0	0.00	1	145.50	145.50	-1	1,193	-0.08%
2024/03/19	0	0.00	2	141.00	144.50	-2	1,229	-0.16%
2024/03/14	0	0.00	6	139.17	139.00	-6	1,212	-0.49%
2024/03/13	1	141.50	0	0.00	142.00	1	1,203	0.08%
2024/03/12	5	148.00	0	0.00	147.00	5	1,191	0.42%
2024/03/11	1	144.50	3	147.67	146.50	-2	1,182	-0.17%
2024/03/08	2	143.25	1	138.00	141.00	1	1,171	0.09%
2024/03/07	2	142.00	0	0.00	140.00	2	1,153	0.17%
2024/03/05	0	0.00	1	152.00	147.00	-1	1,152	-0.09%
2024/03/04	1	146.50	2	146.50	145.50	-1	1,186	-0.08%
2024/02/29	2	148.75	0	0.00	148.00	2	1,296	0.15%
2024/02/27	1	158.00	2	154.00	152.00	-1	1,344	-0.07%
2024/02/26	1	162.50	2	163.75	162.00	-1	1,364	-0.07%
2024/02/23	3	159.00	0	0.00	158.00	3	1,361	0.22%
2024/02/22	0	0.00	2	153.75	154.00	-2	1,314	-0.15%
2024/02/21	5	138.90	0.1	139.50	140.00	4.9	1,275	0.38%
2024/02/20	1	135.50	1	137.00	134.50	0	1,250	0.00%
2024/02/19	1.1	136.00	0	0.00	136.50	1.1	1,256	0.09%
2024/02/16	1	135.50	1	136.50	135.50	0	1,251	0.00%
2024/02/15	5	132.40	2	133.50	134.50	3	1,249	0.24%
2024/02/05	2	125.50	1	127.50	128.00	1	1,222	0.08%
2024/02/01	1	128.00	0	0.00	122.00	1	1,205	0.08%
2024/01/25	0	0.00	1	124.50	125.50	-1	1,233	-0.08%
2024/01/22	1	125.50	0	0.00	123.50	1	1,218	0.08%
2024/01/18	0	123.50	3	122.50	120.50	-3	1,210	-0.25%
2024/01/11	1	127.50	2	127.75	125.50	-1	1,190	-0.08%
2024/01/10	0	0.00	0	130.50	126.00	0	1,195	0.00%
2024/01/09	0.1	126.50	0	0.00	124.50	0.1	1,178	0.00%
2024/01/08	3	126.50	3	126.17	123.50	0	1,177	0.00%
2024/01/02	0	0.00	1	130.00	128.00	-1	1,226	-0.08%
2023/12/29	5	137.30	7	138.71	136.50	-2	1,242	-0.16%
2023/12/28	0	0.00	2.1	127.84	131.00	-2.1	1,137	-0.18%
2023/12/27	1	123.00	1	120.50	120.50	0	1,089	0.00%
2023/12/25	7	121.71	6	122.00	123.00	1	1,084	0.09%
2023/12/22	6	120.00	1	114.00	119.00	5	1,067	0.47%
2023/12/21	2	114.00	5	107.40	110.50	-3	1,067	-0.28%
2023/12/20	0	0.00	2	109.00	109.00	-2	1,056	-0.19%
2023/12/19	1	115.00	0	0.00	112.50	1	1,044	0.10%
2023/12/18	2	115.25	1	117.00	114.00	1	1,028	0.10%
2023/12/15	1.1	121.81	0	0.00	117.50	1.1	1,015	0.10%
2023/12/14	0	0.00	0	128.00	130.50	0	973	0.00%
2023/12/11	0	0.00	1	116.50	116.00	-1	911	-0.11%
2023/12/05	1	112.50	0	0.00	111.00	1	915	0.11%
2023/12/01	0	0.00	0	118.00	117.50	0	914	0.00%
2023/11/30	0	0.00	1	125.00	120.00	-1	917	-0.11%
2023/11/29	5	118.10	6	120.83	121.00	-1	914	-0.11%
2023/11/28	3	111.33	3	117.50	113.50	0	863	0.00%
2023/11/27	1	103.50	3	103.00	109.00	-2	762	-0.26%
2023/11/24	8	96.21	7	98.23	99.20	1	728	0.14%
2023/11/22	3	87.17	3	86.70	88.70	0	625	0.00%
2023/11/17	1	82.60	0	0.00	81.70	1	616	0.16%
2023/11/16	12	81.57	0	0.00	83.60	12	615	1.95%
2023/11/15	0	0.00	10	79.56	79.00	-10	605	-1.65%
2023/11/14	2	79.10	0	0.00	80.20	2	605	0.33%
2023/11/06	10	79.02	0	0.00	78.70	10	627	1.59%
2023/11/01	0	0.00	1	71.80	70.50	-1	617	-0.16%
2023/10/31	0	0.00	2	74.60	72.50	-2	615	-0.32%
2023/10/30	2	77.95	0	0.00	76.70	2	610	0.33%
2023/10/27	0	0.00	1	77.00	76.50	-1	612	-0.16%
2023/10/19	2	79.70	1	79.90	79.10	1	582	0.17%
2023/10/18	1	78.40	7	73.13	78.50	-6	560	-1.07%
2023/10/16	0	0.00	6	77.50	77.60	-6	531	-1.13%
2023/10/13	1	79.60	6	79.30	78.70	-5	523	-0.96%
2023/10/12	2	81.00	15	78.82	79.60	-13	517	-2.51%
2023/10/11	11	81.98	4	78.55	77.40	7	502	1.39%
2023/10/06	0	0.00	2	85.50	85.50	-2	473	-0.42%
2023/10/05	17	80.80	0	0.00	80.80	17	409	4.15%
2023/10/03	0	0.00	2	69.60	70.60	-2	360	-0.56%
2023/09/28	2	69.05	0	0.00	69.10	2	344	0.58%
2023/09/27	10	68.70	0	0.00	69.00	10	332	3.01%
2023/09/26	2	66.95	0	0.00	67.30	2	305	0.65%
2023/09/13	1	61.20	0	0.00	60.80	1	265	0.38%
2023/09/08	3	65.40	4	66.20	64.00	-1	253	-0.39%
2023/09/05	0	0.00	17	65.00	66.00	-17	238	-7.14%
2023/08/31	1	56.00	0	0.00	56.10	1	210	0.48%
2023/08/30	2	55.90	0	0.00	55.90	2	207	0.96%
2023/08/23	0	0.00	3	70.53	70.50	-3	189	-1.59%
2023/08/15	4	72.00	3	75.07	75.60	1	122	0.81%
2023/08/14	1	68.60	5	65.20	69.70	-4	101	-3.91%
2023/08/11	1	63.10	0	0.00	63.50	1	91	1.09%
2023/08/10	0	0.00	1	61.30	62.80	-1	90	-1.11%
2023/08/09	1	62.30	0	0.00	63.00	1	86	1.16%
2023/08/07	0	0.00	1	68.10	68.00	-1	39	-2.55%
2023/08/04	1	65.90	3	66.77	69.60	-2	38	-5.20%
2023/07/20	0	0.00	2	60.65	61.00	-2	26	-7.57%
2023/06/27	2	58.00	0	0.00	58.50	2	40	4.96%
2023/06/26	1	58.00	0	0.00	58.00	1	39	2.50%
2023/06/16	2	56.50	0	0.00	56.50	2	38	5.23%
2023/06/15	3	56.50	0	0.00	56.50	3	38	7.84%
2023/06/14	2	56.50	0	0.00	56.50	2	38	5.24%
2023/05/17	1	55.80	0	0.00	55.70	1	37	2.68%
2023/04/06	1	54.70	0	0.00	54.90	1	34	2.92%
2023/03/30	0	0.00	5	56.46	56.40	-5	32	-15.16%
2023/03/29	2	58.75	1	59.10	57.00	1	31	3.15%
2022/12/21	0	0.00	0	54.30	57.00	0	20	0.00%
2022/11/11	3	49.75	0	0.00	49.75	3	11	25.79%
2022/11/10	1	49.55	0	0.00	49.75	1	11	8.51%
2022/09/22	1	52.00	0	0.00	51.00	1	16	5.91%
2022/09/16	1	53.50	0	0.00	54.20	1	15	6.64%
2022/09/02	1	52.20	0	0.00	53.00	1	18	5.31%
2022/08/25	0	0.00	1	53.90	54.10	-1	19	-5.24%
2022/08/03	0	0.00	2	53.30	53.30	-2	20	-9.95%
2022/07/28	1	54.00	0	0.00	54.00	1	20	4.84%
2022/07/19	2	52.00	0	0.00	51.30	2	22	8.98%
2022/07/04	4	48.39	0	0.00	48.80	4	25	15.94%
2022/05/19	0	0.00	0.3	59.69	59.70	-0.3	59	-0.47%
2022/05/18	0	0.00	0.1	59.90	59.90	-0.1	59	-0.18%
2022/05/10	1.4	59.14	0	0.00	58.90	1.4	59	2.34%
2022/03/24	0	0.00	0	67.50	68.30	0	53	-0.02%
2022/03/21	0	0.00	5	73.50	73.50	-5	42	-11.79%
2022/03/18	0	73.00	7	72.50	72.70	-7	39	-17.72%
2022/03/17	0	0.00	3	72.00	72.10	-3	37	-7.91%
2022/03/15	1	71.70	0	0.00	71.50	1	37	2.70%
2022/03/08	0	0.00	2	70.80	70.70	-2	33	-6.01%
2021/11/09	2	76.25	0	0.00	76.60	2	85	2.34%
2021/10/25	0	0.00	11	96.20	97.60	-11	54	-20.14%
2021/10/22	1	94.70	63	94.23	95.10	-62	47	-131.22%
2021/10/21	0	0.00	11	91.93	91.90	-11	42	-25.59%
2021/10/20	0	0.00	1	92.10	91.20	-1	41	-2.41%
2021/10/18	0	0.00	13	92.29	90.80	-13	38	-33.41%
2021/10/15	0	0.00	3	91.60	91.20	-3	37	-7.93%
2021/10/14	0	0.00	5	92.20	91.10	-5	37	-13.45%
2021/10/13	0	0.00	18	92.81	91.00	-18	36	-48.74%
2021/10/12	0	0.00	1	92.20	90.90	-1	35	-2.78%
2021/10/08	0	0.00	2	92.05	90.10	-2	37	-5.40%
2021/10/07	2	90.50	6	90.75	90.50	-4	38	-10.37%
2021/10/06	0	0.00	1	90.90	90.10	-1	38	-2.57%
2021/10/05	0	0.00	2	92.55	91.00	-2	38	-5.16%
2021/10/04	1	93.40	3	92.53	90.80	-2	39	-5.12%
2021/10/01	0	0.00	1	92.80	92.30	-1	39	-2.54%
2021/09/30	0	0.00	2	94.00	93.90	-2	40	-4.98%
2021/09/29	0	0.00	1	93.80	93.20	-1	40	-2.48%
2021/09/28	0	0.00	2	93.40	93.90	-2	41	-4.87%
2021/09/24	0	0.00	1	93.70	93.70	-1	41	-2.40%
2021/09/22	0	0.00	3	94.07	93.70	-3	42	-7.13%
2021/09/16	0	0.00	5	93.86	93.90	-5	42	-11.76%
2021/09/10	1	94.80	1	94.20	94.20	0	45	0.00%
2021/09/07	0	0.00	1	94.90	94.50	-1	45	-2.19%
2021/09/06	2	94.40	0	0.00	94.40	2	48	4.17%
2021/09/03	1	94.00	3	95.10	94.00	-2	48	-4.13%
2021/09/01	0	0.00	5	95.14	94.70	-5	48	-10.29%
2021/08/31	0	94.90	8	95.08	95.20	-8	48	-16.39%
2021/08/30	0	0.00	6	94.90	94.70	-6	48	-12.32%
2021/08/27	0	0.00	4	94.83	94.40	-4	48	-8.22%
2021/08/25	1	94.90	13	94.56	94.10	-12	53	-22.44%
2021/08/23	1	94.00	0	0.00	93.40	1	60	1.65%
2021/08/20	0	0.00	6	93.95	93.00	-6	64	-9.36%
2021/08/19	0	93.82	1	94.40	94.30	-1	66	-1.50%
2021/08/18	0	0.00	5	94.92	94.30	-5	69	-7.22%
2021/08/05	0	0.00	18	103.75	98.00	-18	93	-19.29%
2021/08/04	0	0.00	5	99.80	99.80	-5	88	-5.67%
2021/06/23	0	0.00	10	89.01	88.60	-10	101	-9.82%
2021/06/22	0	0.00	10	92.50	91.90	-10	105	-9.48%
2021/06/16	0	0.00	1	98.99	96.60	-1	110	-0.92%
2021/06/11	0	0.00	0.1	100.50	99.30	-0.1	108	-0.09%
2021/06/02	0	0.00	1	106.00	106.50	-1	108	-0.92%
2021/06/01	1	119.00	0	0.00	119.50	1	104	0.96%
2021/05/26	1	114.00	0	0.00	114.00	1	92	1.08%
2021/05/11	0	0.00	2	105.00	104.50	-2	68	-2.93%
2021/05/06	0	0.00	1	104.50	104.00	-1	63	-1.58%
2021/05/05	0.1	105.46	2	103.50	105.00	-1.9	62	-3.11%
2021/05/04	0.1	106.00	0	0.00	102.50	0.1	61	0.09%
2021/05/03	0	0.00	1	107.00	106.50	-1	61	-1.63%
2021/04/23	0	0.00	2	105.50	106.00	-2	66	-3.01%
2021/04/21	0	0.00	3	101.50	102.00	-3	65	-4.59%
2021/04/19	0	0.00	2	104.00	103.50	-2	65	-3.06%
2021/03/25	5	116.20	0	0.00	115.00	5	71	6.98%
2021/03/24	2	119.50	0	0.00	121.00	2	69	2.86%
2021/03/12	0	0.00	4	111.75	111.50	-4	86	-4.63%
2021/02/03	0	0.00	1	103.00	104.50	-1	115	-0.87%
2021/01/21	1	98.00	0	0.00	104.50	1	147	0.68%
2021/01/20	0	0.00	1	98.20	95.00	-1	155	-0.64%
2021/01/12	0	0.00	4	119.00	122.00	-4	163	-2.45%
2020/12/21	0	0.00	2	142.00	142.00	-2	201	-0.99%
2020/12/15	6	131.00	5	132.40	133.00	1	230	0.43%
2020/12/14	5	124.40	0	0.00	130.00	5	228	2.19%
2020/12/11	0	117.50	0	0.00	119.00	0	226	0.00%
2020/12/02	0	0.00	21	115.19	114.00	-21	275	-7.61%
2020/11/20	0	0.00	10	110.00	112.00	-10	274	-3.64%
2020/11/19	0	0.00	1	117.50	118.50	-1	269	-0.37%
2020/11/18	14	106.54	0	0.00	108.00	14	266	5.26%
2020/11/17	12	100.03	0	0.00	98.50	12	264	4.54%
2020/11/12	0	0.00	2	94.05	94.80	-2	260	-0.77%
2020/11/09	8	96.65	0	0.00	97.00	8	258	3.10%
2020/11/03	5	91.66	6	90.25	89.90	-1	253	-0.39%
2020/10/27	6	87.55	0	0.00	89.10	6	216	2.77%
2020/10/23	0	0.00	1	84.00	85.40	-1	211	-0.47%
2020/10/19	1	84.70	1	87.80	79.90	0	204	0.00%
2020/10/15	1	80.90	1	82.30	81.90	0	194	0.00%
2020/10/14	0	0.00	1	80.50	81.10	-1	192	-0.52%
2020/10/13	2	80.45	0	0.00	80.00	2	192	1.04%
2020/10/08	0	0.00	2	83.00	83.00	-2	189	-1.05%
2020/10/07	0	0.00	1	78.00	78.80	-1	189	-0.53%
2020/10/06	0	0.00	1	77.30	77.20	-1	192	-0.52%
2020/09/30	0	0.00	2	72.30	73.00	-2	187	-1.07%
2020/09/29	1	71.30	1	73.00	71.20	0	187	0.00%
2020/09/28	1	73.00	0	0.00	72.40	1	188	0.53%
2020/09/25	1	67.20	1	69.90	72.30	0	190	0.00%
2020/09/24	1	72.40	0	0.00	72.40	1	188	0.53%
2020/09/21	0	0.00	1	82.00	79.50	-1	196	-0.51%
2020/09/18	10	73.30	0	0.00	76.60	10	187	5.32%
2020/09/16	4	63.40	1	63.40	63.40	3	170	1.76%
2020/09/15	1	62.50	0	0.00	62.80	1	169	0.59%
2020/09/14	1	59.00	0	0.00	63.60	1	165	0.60%
2020/09/11	1	56.40	0	0.00	59.00	1	155	0.64%
2020/09/10	9	56.83	0	0.00	57.30	9	151	5.93%
2020/09/08	16	54.05	1	51.30	51.30	15	135	11.04%
2020/09/04	2	51.10	0	0.00	51.80	2	119	1.67%
2020/08/21	2	41.70	0	0.00	41.45	2	109	1.82%
2020/07/28	7	36.28	0	0.00	36.00	7	118	5.93%
2020/07/27	11	37.04	0	0.00	36.65	11	117	9.32%
2020/07/20	5	37.25	0	0.00	37.30	5	119	4.18%
2020/07/10	17	34.12	0	0.00	36.50	17	109	15.53%
2020/07/09	3	35.67	0	0.00	35.75	3	106	2.82%
2020/07/08	4	36.10	0	0.00	36.00	4	105	3.79%
2020/07/07	11	36.22	0	0.00	36.00	11	104	10.52%
2020/07/06	14	37.89	0	0.00	36.20	14	102	13.72%
2020/07/03	6	37.70	0	0.00	38.05	6	98	6.12%
2020/06/19	11	28.79	0	0.00	28.80	11	54	20.30%
2020/06/17	8	26.99	0	0.00	27.70	8	51	15.44%
2020/06/15	16	26.39	0	0.00	26.60	16	51	31.07%
2020/06/12	1	25.05	0	0.00	25.80	1	49	2.02%
2020/06/11	20	25.90	0	0.00	25.80	20	50	39.95%
2020/06/04	2	25.80	1	25.95	26.10	1	49	2.03%
2020/06/03	3	25.52	0	0.00	26.00	3	48	6.15%
2020/06/02	9	25.53	0	0.00	25.60	9	48	18.65%
2020/06/01	5	25.33	0	0.00	25.80	5	47	10.46%
2020/05/29	3	25.28	0	0.00	25.20	3	46	6.39%
2020/05/28	25	25.46	0	0.00	25.30	25	46	53.38%
2020/05/27	15	25.45	0	0.00	25.45	15	45	33.19%
2020/05/26	37	25.49	0	0.00	25.60	37	44	82.68%
2020/05/25	5	25.05	0	0.00	25.20	5	42	11.90%
2020/05/08	0	0.00	3	25.35	25.15	-3	26	-11.53%
2019/12/24	0	0.00	4	24.00	24.00	-4	21	-18.25%
2019/12/19	0	0.00	0	24.25	24.10	0	22	-0.17%
2019/10/08	0.6	26.85	0	0.00	26.80	0.6	87	0.68%
2019/09/25	7	21.40	4	21.40	21.40	3	85	3.52%
2019/09/24	3	21.15	0	0.00	21.35	3	85	3.52%
2019/09/20	0	0.00	1	21.25	21.25	-1	85	-1.17%
2019/07/30	1	22.80	1	23.55	23.55	0	67	0.00%
2019/07/23	0	0.00	1	21.35	21.35	-1	48	-2.07%
2019/07/01	1	21.00	0	0.00	21.05	1	138	0.72%
2019/06/10	0	0.00	3	21.25	21.40	-3	158	-1.89%
2019/06/06	0	0.00	3	21.25	21.25	-3	159	-1.88%
2019/04/18	4	22.90	0	0.00	22.95	4	162	2.46%
2019/04/17	4	24.56	1	24.15	23.80	3	152	1.97%
2019/04/12	0	0.00	1	20.85	20.85	-1	99	-1.00%
2019/04/08	0	0.00	1	21.30	21.30	-1	97	-1.03%
2019/04/03	6	21.63	0	0.00	21.20	6	98	6.08%
2019/02/26	0	0.00	1	20.15	20.10	-1	68	-1.46%
2018/10/23	0	0.00	19	17.70	17.85	-19	252	-7.51%
2018/08/22	0	0.00	10	23.45	23.10	-10	1,246	-0.80%
2018/08/20	0	0.00	1	23.90	23.90	-1	1,243	-0.08%
2018/07/30	6	27.93	2	26.10	25.70	4	1,155	0.35%
2018/07/23	0	0.00	11	29.45	29.45	-11	1,108	-0.99%
2018/07/18	9	28.98	9	27.85	28.00	0	1,068	0.00%
2018/07/17	15	29.93	15	29.70	29.50	0	1,052	0.00%
2018/07/16	8	31.94	3	31.97	32.05	5	1,031	0.48%
2018/07/13	1	33.30	4	32.80	32.20	-3	1,022	-0.29%
2018/07/12	15	33.09	7	32.80	33.20	8	996	0.80%
2018/07/11	0	0.00	1	33.80	31.30	-1	953	-0.10%
2018/07/10	1	34.80	1	35.25	32.65	0	917	0.00%
2018/07/09	1	40.35	0	0.00	35.25	1	874	0.11%
2018/07/06	2	37.70	0	0.00	37.60	2	786	0.25%
2018/07/05	6	39.48	9	38.89	39.50	-3	742	-0.40%
2018/07/04	3	35.75	1	36.50	37.80	2	591	0.34%
2018/07/03	17	35.16	3	34.93	34.40	14	506	2.77%
2018/07/02	0	0.00	2	33.75	33.55	-2	469	-0.43%
2018/06/29	13	35.88	18	35.43	33.50	-5	438	-1.14%
2018/06/28	1	33.65	10	33.39	33.65	-9	363	-2.47%
2018/06/27	3	29.60	0	0.00	30.60	3	326	0.92%
2018/06/26	10	28.28	0	0.00	27.85	10	311	3.21%
2018/06/11	0	0.00	1	29.90	29.80	-1	185	-0.54%
2018/06/08	0	0.00	1	28.70	29.20	-1	169	-0.59%
2018/06/07	0	0.00	1	27.35	29.20	-1	145	-0.69%
2018/06/06	0	0.00	5	25.63	26.55	-5	102	-4.86%
2018/06/01	0	0.00	0.1	23.20	23.40	-0.1	77	-0.16%
2018/05/28	2	23.00	0	0.00	22.95	2	46	4.28%
2018/02/27	3	22.60	0	0.00	22.80	3	75	3.98%