艾華 (6204)-元大-新莊券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
268張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	124.25	2	124.50	123.00	2	812	0.25%
2024/04/25	2	125.50	0	0.00	124.00	2	811	0.25%
2024/04/22	0	0.00	1	111.00	112.00	-1	821	-0.12%
2024/04/16	0	0.00	2	124.50	124.00	-2	874	-0.23%
2024/04/15	1.2	139.17	0	0.00	137.00	1.2	871	0.14%
2024/04/12	2	143.50	0	0.00	143.50	2	874	0.23%
2024/04/11	0	0.00	2	142.50	143.00	-2	881	-0.23%
2024/04/10	1	145.00	0	0.00	143.50	1	902	0.11%
2024/04/09	0	0.00	4	148.50	147.00	-4	918	-0.44%
2024/04/08	4	146.50	9	147.17	146.00	-5	929	-0.54%
2024/04/03	0	0.00	2	143.00	142.00	-2	1,038	-0.19%
2024/04/02	1	144.00	0	0.00	144.00	1	1,091	0.09%
2024/04/01	1	144.00	0	0.00	144.50	1	1,095	0.09%
2024/03/29	2	151.00	6	150.75	145.00	-4	1,104	-0.36%
2024/03/28	5	148.90	1	149.00	149.00	4	1,124	0.36%
2024/03/26	1	148.99	0	0.00	144.50	1	1,148	0.09%
2024/03/21	1	145.00	1	144.50	144.50	0	1,159	0.00%
2024/03/20	0	0.00	4	145.00	145.50	-4	1,193	-0.34%
2024/03/19	4	144.25	4	144.75	144.50	0	1,229	0.00%
2024/03/18	0.1	142.50	3	145.00	141.00	-3	1,228	-0.24%
2024/03/15	3	140.00	4	142.50	140.00	-1	1,221	-0.08%
2024/03/13	2	144.50	0	0.00	142.00	2	1,203	0.17%
2024/03/12	4	148.50	2	151.00	147.00	2	1,191	0.17%
2024/03/11	0	0.00	5	145.50	146.50	-5	1,182	-0.42%
2024/03/08	1.4	140.68	0	0.00	141.00	1.4	1,171	0.12%
2024/03/07	5	142.40	1	143.00	140.00	4	1,153	0.35%
2024/03/06	1	148.50	1	146.00	146.00	0	1,144	0.00%
2024/03/05	2	149.50	1.3	150.54	147.00	0.7	1,152	0.06%
2024/02/29	1	149.50	1	148.00	148.00	0	1,296	0.00%
2024/02/27	5	158.50	0	0.00	152.00	5	1,344	0.37%
2024/02/26	6	169.25	8	164.56	162.00	-2	1,364	-0.15%
2024/02/23	10	158.55	8	158.63	158.00	2	1,361	0.15%
2024/02/22	2	152.50	0	0.00	154.00	2	1,314	0.15%
2024/02/21	0	0.00	1	138.00	140.00	-1	1,275	-0.08%
2024/02/20	1	135.50	0	0.00	134.50	1	1,250	0.08%
2024/02/15	9	131.94	1	132.50	134.50	8	1,249	0.64%
2024/02/05	0	0.00	2	126.50	128.00	-2	1,222	-0.16%
2024/02/02	0	0.00	2	123.00	122.00	-2	1,206	-0.17%
2024/02/01	2	125.00	1	127.50	122.00	1	1,205	0.08%
2024/01/31	2	125.50	0	0.00	126.50	2	1,201	0.17%
2024/01/30	0	0.00	1	121.50	121.50	-1	1,190	-0.08%
2024/01/25	0	0.00	1	125.50	125.50	-1	1,233	-0.08%
2024/01/24	1	124.00	0	127.00	124.00	1	1,225	0.08%
2024/01/22	3	123.00	0	0.00	123.50	3	1,218	0.25%
2024/01/19	2	120.00	0	0.00	120.00	2	1,212	0.16%
2024/01/18	0	0.00	1	124.00	120.50	-1	1,210	-0.08%
2024/01/16	2	127.50	1	129.00	126.50	1	1,203	0.08%
2024/01/15	0	0.00	1	131.00	131.00	-1	1,198	-0.08%
2024/01/12	1	125.50	0	0.00	125.50	1	1,178	0.08%
2024/01/10	1	128.00	2	129.75	126.00	-1	1,195	-0.08%
2024/01/08	3	125.50	2	126.25	123.50	1	1,177	0.08%
2024/01/05	1	128.50	1	126.50	126.00	0	1,173	0.00%
2024/01/04	3	125.50	3	125.00	128.50	0	1,177	0.00%
2024/01/03	0	0.00	2.1	131.54	130.00	-2.1	1,181	-0.17%
2024/01/02	2	129.25	1.1	129.09	128.00	0.9	1,226	0.08%
2023/12/29	5	140.20	3	139.50	136.50	2	1,242	0.16%
2023/12/28	1	120.50	2	126.50	131.00	-1	1,137	-0.09%
2023/12/27	0	0.00	1	122.50	120.50	-1	1,089	-0.09%
2023/12/26	1	120.00	1	123.50	123.50	0	1,086	0.00%
2023/12/25	1	121.00	0	0.00	123.00	1	1,084	0.09%
2023/12/22	1	110.50	3	114.00	119.00	-2	1,067	-0.19%
2023/12/21	1	110.50	1	112.50	110.50	0	1,067	0.00%
2023/12/20	1	109.00	0	0.00	109.00	1	1,056	0.09%
2023/12/19	0	0.00	1	119.00	112.50	-1	1,044	-0.10%
2023/12/18	1	117.00	1	114.50	114.00	0	1,028	0.00%
2023/12/15	6	124.67	2	117.50	117.50	4	1,015	0.39%
2023/12/14	1	124.50	1	129.50	130.50	0	973	0.00%
2023/12/13	0	0.00	1	112.50	119.00	-1	922	-0.11%
2023/12/11	0	0.00	0	117.50	116.00	0	911	0.00%
2023/12/04	0	0.00	2	118.00	117.50	-2	911	-0.22%
2023/11/30	1	117.00	0	0.00	120.00	1	917	0.11%
2023/11/29	1	116.00	0.2	123.25	121.00	0.8	914	0.09%
2023/11/28	7	110.21	6.3	112.30	113.50	0.7	863	0.08%
2023/11/27	1	101.00	9.3	107.61	109.00	-8.3	762	-1.09%
2023/11/24	7	99.00	2	99.20	99.20	5	728	0.69%
2023/11/22	0	0.00	2	88.05	88.70	-2	625	-0.32%
2023/11/16	1	81.10	0	0.00	83.60	1	615	0.16%
2023/11/15	1	81.50	1	79.70	79.00	0	605	0.00%
2023/11/06	1	79.80	0	0.00	78.70	1	627	0.16%
2023/10/31	0	0.00	4	72.70	72.50	-4	615	-0.65%
2023/10/23	0.1	77.80	0	0.00	77.40	0.1	591	0.01%
2023/10/19	1	78.30	0	0.00	79.10	1	582	0.17%
2023/10/18	1	73.30	3	73.63	78.50	-2	560	-0.36%
2023/10/06	3	85.30	1	85.20	85.50	2	473	0.42%
2023/10/05	1	80.70	0	0.00	80.80	1	409	0.24%
2023/10/04	0	0.00	4	71.95	73.50	-4	371	-1.08%
2023/10/03	0	0.00	2	68.60	70.60	-2	360	-0.56%
2023/09/28	0	0.00	1	69.60	69.10	-1	344	-0.29%
2023/09/26	1	66.50	1	68.70	67.30	0	305	0.00%
2023/09/25	1	62.10	0	0.00	63.40	1	279	0.36%
2023/09/08	0	0.00	4	66.00	64.00	-4	253	-1.58%
2023/08/24	1	55.90	2	54.50	54.50	-1	197	-0.51%
2023/08/23	3	71.10	4	71.10	70.50	-1	189	-0.53%
2023/08/21	4	74.98	0	0.00	74.00	4	164	2.43%
2023/08/18	2	76.00	0	0.00	74.90	2	156	1.28%
2023/08/17	1	74.30	0	0.00	74.90	1	148	0.67%
2023/08/15	0	0.00	5	74.84	75.60	-5	122	-4.07%
2023/08/14	1	64.20	0	0.00	69.70	1	101	0.99%
2023/08/10	1	63.00	0	0.00	62.80	1	90	1.11%
2023/08/09	10	62.00	1	73.75	63.00	9	86	10.41%
2023/08/08	1	67.10	0	0.00	67.10	1	40	2.48%
2023/08/04	1	65.60	1	69.60	69.60	0	38	0.00%
2023/08/01	0	0.00	1	67.80	66.00	-1	34	-2.91%
2023/07/25	0	0.00	1	64.90	64.90	-1	28	-3.46%
2023/07/21	0	0.00	1	63.50	63.50	-1	27	-3.69%
2023/07/13	0	0.00	1	62.90	62.70	-1	26	-3.76%
2023/07/05	0	0.00	1	60.00	60.00	-1	22	-4.36%
2023/05/29	0	0.00	1	56.20	56.20	-1	37	-2.65%
2023/05/11	0	0.00	0.1	55.80	55.80	-0.1	36	-0.27%
2023/04/06	1	54.50	0	0.00	54.90	1	34	2.92%
2023/03/29	1	59.50	3	60.50	57.00	-2	31	-6.29%
2023/03/28	3	59.90	1	59.90	59.90	2	17	11.29%
2022/11/29	0	0.00	1	55.20	55.20	-1	13	-7.54%
2022/10/18	1	50.00	0	0.00	50.50	1	12	8.23%
2022/09/20	0	0.00	0.2	53.30	53.30	-0.2	14	-1.07%
2022/07/12	0	0.00	1	50.30	50.60	-1	22	-4.50%
2022/07/01	1	48.10	0	0.00	48.20	1	25	3.95%
2022/06/01	1	60.00	2	59.65	59.70	-1	57	-1.75%
2022/03/24	1	67.50	0	0.00	68.30	1	53	1.88%
2022/03/07	3	72.30	0	0.00	72.40	3	32	9.29%
2022/02/23	0	0.00	0.2	71.00	69.50	-0.2	29	-0.67%
2022/02/21	0	0.00	0	70.70	70.20	0	31	-0.02%
2022/02/11	0	0.00	0.1	70.70	70.00	-0.1	37	-0.27%
2022/02/08	0	0.00	0.1	68.70	68.60	-0.1	40	-0.14%
2021/12/20	1	71.80	0	0.00	71.90	1	95	1.04%
2021/12/14	0.2	71.70	0	0.00	71.50	0.2	94	0.21%
2021/12/09	1.2	73.20	0	0.00	73.10	1.2	93	1.26%
2021/11/18	1	73.60	0	0.00	73.50	1	91	1.09%
2021/11/17	1	74.00	0	0.00	73.90	1	90	1.11%
2021/11/15	1	74.00	0	0.00	73.50	1	88	1.13%
2021/11/08	1	77.20	0	0.00	76.90	1	84	1.18%
2021/10/29	1	92.00	3	92.30	91.90	-2	85	-2.35%
2021/10/28	0	0.00	4	92.63	92.50	-4	76	-5.25%
2021/10/25	1	96.20	0	0.00	97.60	1	54	1.83%
2021/10/22	3	95.40	0	0.00	95.10	3	47	6.35%
2021/10/21	3	91.97	0	0.00	91.90	3	42	6.98%
2021/08/27	0	0.00	1	94.40	94.40	-1	48	-2.05%
2021/08/09	0	0.00	2	94.65	94.40	-2	89	-2.24%
2021/08/05	1	105.00	0	0.00	98.00	1	93	1.07%
2021/08/04	0	0.00	1	99.80	99.80	-1	88	-1.13%
2021/07/22	1	87.30	0	0.00	87.30	1	96	1.04%
2021/07/15	1	93.00	0	0.00	92.60	1	101	0.99%
2021/07/14	0	0.00	1	90.70	92.20	-1	100	-0.99%
2021/07/08	1	82.20	0	0.00	82.50	1	100	1.00%
2021/07/05	1	87.80	0	0.00	87.10	1	99	1.00%
2021/07/01	1	89.80	0	0.00	89.30	1	100	1.00%
2021/06/15	0	0.00	2	98.10	98.20	-2	110	-1.81%
2021/06/01	0.3	119.50	11	118.00	119.50	-10.7	104	-10.25%
2021/05/28	1	117.00	0.1	120.00	117.00	0.9	96	0.93%
2021/05/26	0	112.00	0	0.00	114.00	0	92	0.01%
2021/05/24	0	0.00	0.1	108.00	106.50	-0.1	89	-0.09%
2021/05/21	0	0.00	0.1	105.50	105.50	-0.1	89	-0.12%
2021/05/19	1	104.00	0	0.00	101.00	1	85	1.17%
2021/04/20	0.5	100.00	0	0.00	102.00	0.5	64	0.77%
2021/04/19	0.5	103.00	0	0.00	103.50	0.5	65	0.76%
2021/04/09	0.2	106.00	0	0.00	107.00	0.2	71	0.25%
2021/04/07	0.5	107.00	0	0.00	108.00	0.5	71	0.70%
2021/01/15	3	117.00	0	0.00	116.00	3	158	1.90%
2020/11/20	0	0.00	2	119.00	112.00	-2	274	-0.73%
2020/11/19	1	117.00	0	0.00	118.50	1	269	0.37%
2020/11/09	0	0.00	1	95.50	97.00	-1	258	-0.39%
2020/11/06	1	94.20	0	0.00	93.70	1	254	0.39%
2020/10/30	1	94.70	0	0.00	92.00	1	240	0.42%
2020/10/28	1	97.40	0.6	94.00	94.10	0.4	228	0.16%
2020/10/20	1	78.60	1	79.40	80.40	0	206	0.00%
2020/10/19	0	0.00	0.6	79.70	79.90	-0.6	204	-0.31%
2020/10/13	8	81.63	0	0.00	80.00	8	192	4.16%
2020/10/07	1	78.60	1	78.00	78.80	0	189	0.00%
2020/10/05	0	0.00	1	73.70	73.80	-1	188	-0.53%
2020/09/30	1	72.80	0	0.00	73.00	1	187	0.53%
2020/09/29	0	0.00	1	72.00	71.20	-1	187	-0.53%
2020/09/24	1	74.20	0	0.00	72.40	1	188	0.53%
2020/09/23	0	0.00	1	79.30	78.20	-1	184	-0.54%
2020/09/22	1	77.50	1	78.50	79.50	0	189	0.00%
2020/09/18	3	74.53	3	75.53	76.60	0	187	0.00%
2020/09/17	1	67.80	1	69.70	69.70	0	176	0.00%
2020/09/16	0	0.00	0.9	63.00	63.40	-0.9	170	-0.54%
2020/09/04	0	0.00	1	51.80	51.80	-1	119	-0.84%
2020/09/03	0	0.00	1.2	47.10	47.15	-1.2	114	-1.02%
2020/09/02	0	0.00	1	42.90	42.90	-1	109	-0.92%
2020/08/24	0	0.00	0.6	40.00	40.50	-0.6	108	-0.56%
2020/08/21	0	0.00	0.2	41.05	41.45	-0.2	109	-0.18%
2020/07/14	0	0.00	0.8	38.00	38.55	-0.8	116	-0.72%
2020/07/02	0	0.00	2	38.00	37.50	-2	93	-2.13%
2020/07/01	0	0.00	10	38.60	36.60	-10	89	-11.21%
2020/06/30	0	0.00	4	36.05	36.10	-4	77	-5.17%
2020/06/29	0	0.00	2	31.00	32.85	-2	63	-3.17%
2020/06/23	0	0.00	3	30.08	29.85	-3	57	-5.21%
2020/06/18	0	0.00	2	28.00	28.50	-2	52	-3.78%
2020/06/17	0	0.00	1	27.30	27.70	-1	51	-1.93%
2020/05/08	0	0.00	1	25.00	25.15	-1	26	-3.84%
2020/05/05	1	24.20	1	23.95	24.00	0	23	0.00%
2019/11/08	0	0.00	0.6	26.35	26.50	-0.6	46	-1.36%
2019/08/30	1	21.40	0	0.00	21.55	1	83	1.20%
2019/07/22	1	21.20	0	0.00	21.30	1	48	2.05%
2019/06/11	0	0.00	2	21.25	21.40	-2	157	-1.27%
2019/05/06	0	0.00	5	22.60	22.75	-5	169	-2.96%
2019/04/19	2	23.45	0	0.00	23.30	2	168	1.19%
2019/04/18	3	23.45	5	23.35	22.95	-2	162	-1.23%
2019/04/17	7	24.45	2	24.40	23.80	5	152	3.28%
2019/04/11	2	21.00	0	0.00	20.90	2	99	2.01%
2019/03/08	0	0.00	1	20.85	20.95	-1	72	-1.38%
2019/02/26	0	0.00	1	20.15	20.10	-1	68	-1.46%
2019/02/13	1	19.75	0	0.00	19.85	1	65	1.52%
2019/01/30	0	0.00	1	18.50	18.50	-1	54	-1.84%
2019/01/08	1	17.90	0	0.00	18.05	1	64	1.55%
2019/01/03	1	18.10	0	0.00	18.00	1	82	1.21%
2019/01/02	2	17.95	0	0.00	18.10	2	85	2.34%
2018/08/15	0	0.00	1	22.95	22.90	-1	1,207	-0.08%
2018/08/14	1	23.30	0	0.00	23.40	1	1,204	0.08%
2018/08/08	0	0.00	2	25.00	24.75	-2	1,182	-0.17%
2018/08/07	2	25.13	1	24.90	25.70	1	1,179	0.08%
2018/08/06	2	25.30	1	25.60	25.05	1	1,178	0.08%
2018/08/03	1	25.50	0	0.00	25.50	1	1,174	0.09%
2018/08/02	0	0.00	1	25.95	25.00	-1	1,168	-0.09%
2018/08/01	2	26.13	0	0.00	25.85	2	1,165	0.17%
2018/07/31	0	0.00	1	26.25	26.30	-1	1,161	-0.09%
2018/07/27	1	29.30	1	29.60	29.40	0	1,144	0.00%
2018/07/26	1	29.35	1	29.25	29.20	0	1,134	0.00%
2018/07/25	1	28.95	1	29.35	29.00	0	1,127	0.00%
2018/07/24	1	29.10	0	0.00	29.10	1	1,120	0.09%
2018/07/20	0	0.00	1	27.50	27.85	-1	1,086	-0.09%
2018/07/19	2	28.53	2	28.73	28.50	0	1,077	0.00%
2018/07/18	11	29.17	1	30.05	28.00	10	1,068	0.94%
2018/07/17	3	30.23	0	0.00	29.50	3	1,052	0.29%
2018/07/16	0	0.00	1	32.10	32.05	-1	1,031	-0.10%
2018/07/13	12	32.91	1	32.55	32.20	11	1,022	1.08%
2018/07/12	4	32.81	2	32.88	33.20	2	996	0.20%
2018/07/11	1	33.55	10	33.06	31.30	-9	953	-0.94%
2018/07/10	9	33.53	10	33.36	32.65	-1	917	-0.11%
2018/07/09	17	39.01	9	39.93	35.25	8	874	0.92%
2018/07/06	4	37.29	5	37.68	37.60	-1	786	-0.13%
2018/07/05	19	39.01	22	39.50	39.50	-3	742	-0.41%
2018/07/04	7	35.84	7	36.85	37.80	0	591	0.00%
2018/07/03	4	35.08	4	35.13	34.40	0	506	0.00%
2018/07/02	5	32.54	8	33.07	33.55	-3	469	-0.64%
2018/06/29	10	34.95	13	34.70	33.50	-3	438	-0.68%
2018/06/28	5	31.90	5	33.65	33.65	0	363	0.00%
2018/06/27	2	29.03	8	30.60	30.60	-6	326	-1.84%
2018/06/26	3	27.87	0	0.00	27.85	3	311	0.96%
2018/06/25	0	0.00	2	29.28	30.00	-2	283	-0.70%
2018/06/22	1	27.50	0	0.00	27.50	1	246	0.41%
2018/06/20	1	26.00	0	0.00	25.55	1	232	0.43%
2018/06/15	0	0.00	1	27.50	27.60	-1	221	-0.45%
2018/06/14	1	26.80	0	0.00	26.15	1	210	0.48%
2018/06/12	0	0.00	2	29.45	28.95	-2	195	-1.02%
2018/06/11	1	29.65	0	0.00	29.80	1	185	0.54%
2018/06/08	2	29.30	1	28.35	29.20	1	169	0.59%
2018/06/07	3	28.47	2	29.20	29.20	1	145	0.69%
2018/06/06	1	26.10	0	0.00	26.55	1	102	0.97%
2018/05/28	1	22.65	1	23.00	22.95	0	46	0.00%
2018/04/17	0	0.00	5	23.10	23.05	-5	42	-11.67%
2018/04/16	5	22.85	0	0.00	23.20	5	43	11.44%
2018/01/04	1	24.75	1	24.50	24.30	0	80	0.00%