艾華 (6204)-元大-台中中港券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
346張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	134.50	133.00	-0.2	730	-0.03%
2024/05/15	1	134.50	1.1	134.89	134.00	-0.1	753	-0.02%
2024/05/14	2	132.00	1	132.50	133.50	1	783	0.13%
2024/05/07	0	0.00	1	130.00	130.50	-1	791	-0.13%
2024/05/06	1	127.50	0	0.00	128.00	1	789	0.13%
2024/04/29	0	0.00	2	125.00	124.00	-2	808	-0.25%
2024/04/26	1	124.50	0	0.00	123.00	1	812	0.12%
2024/04/23	0	0.00	0.1	113.00	113.00	-0.1	814	-0.01%
2024/04/19	2	118.75	1	118.50	115.50	1	839	0.12%
2024/04/18	1	123.00	0	0.00	121.50	1	843	0.12%
2024/04/09	0	0.00	3	148.00	147.00	-3	918	-0.33%
2024/03/29	2	147.00	2	151.00	145.00	0	1,104	0.00%
2024/03/27	0	0.00	1	143.00	142.00	-1	1,136	-0.09%
2024/03/26	1	149.00	0.1	147.00	144.50	0.9	1,148	0.08%
2024/03/20	0	0.00	1	145.00	145.50	-1	1,193	-0.08%
2024/03/08	5	144.10	3	142.17	141.00	2	1,171	0.17%
2024/03/07	3	140.00	0	0.00	140.00	3	1,153	0.26%
2024/03/04	0	0.00	1	145.50	145.50	-1	1,186	-0.08%
2024/02/29	0.1	150.00	0	0.00	148.00	0.1	1,296	0.01%
2024/02/27	1	158.00	1	158.00	152.00	0	1,344	0.00%
2024/02/26	1	168.00	0	0.00	162.00	1	1,364	0.07%
2024/02/23	0	0.00	4	158.75	158.00	-4	1,361	-0.29%
2024/02/22	2	144.00	1	143.00	154.00	1	1,314	0.08%
2024/02/20	0	0.00	1	135.00	134.50	-1	1,250	-0.08%
2024/02/16	2	134.25	0	0.00	135.50	2	1,251	0.16%
2024/02/15	4	134.00	2	133.25	134.50	2	1,249	0.16%
2024/02/05	0	0.00	1	128.00	128.00	-1	1,222	-0.08%
2024/02/01	1	122.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	1	126.00	126.50	-1	1,201	-0.08%
2024/01/26	1	121.00	0	0.00	121.00	1	1,222	0.08%
2024/01/24	1	126.00	0	0.00	124.00	1	1,225	0.08%
2024/01/12	0	0.00	1	126.00	125.50	-1	1,178	-0.08%
2024/01/09	1	126.50	0	0.00	124.50	1	1,178	0.08%
2024/01/08	0	0.00	1	126.00	123.50	-1	1,177	-0.08%
2024/01/05	1	127.50	0	0.00	126.00	1	1,173	0.09%
2024/01/04	0	0.00	6	123.67	128.50	-6	1,177	-0.51%
2024/01/03	1	131.50	1	129.50	130.00	0	1,181	0.00%
2024/01/02	2	132.50	4	131.50	128.00	-2	1,226	-0.16%
2023/12/29	11	138.27	5	139.40	136.50	6	1,242	0.48%
2023/12/28	2	127.00	2	130.75	131.00	0	1,137	0.00%
2023/12/26	1	122.00	1	122.00	123.50	0	1,086	0.00%
2023/12/25	3	121.17	3.1	120.66	123.00	-0.1	1,084	-0.01%
2023/12/21	0	0.00	2	113.50	110.50	-2	1,067	-0.19%
2023/12/20	1	111.50	0	0.00	109.00	1	1,056	0.09%
2023/12/15	3	122.50	0	0.00	117.50	3	1,015	0.30%
2023/12/14	0	0.00	3	128.33	130.50	-3	973	-0.31%
2023/12/13	1	108.50	0	0.00	119.00	1	922	0.11%
2023/12/08	1	115.00	0	0.00	114.50	1	909	0.11%
2023/12/06	0	0.00	1	114.00	113.00	-1	914	-0.11%
2023/12/04	0	0.00	2	119.00	117.50	-2	911	-0.22%
2023/11/30	0	0.00	1	121.00	120.00	-1	917	-0.11%
2023/11/29	7	120.64	4	119.38	121.00	3	914	0.33%
2023/11/28	2.1	111.33	0	0.00	113.50	2.1	863	0.24%
2023/11/27	1	107.00	3	106.00	109.00	-2	762	-0.26%
2023/11/24	3	100.40	1	101.00	99.20	2	728	0.27%
2023/11/22	2	83.60	0	0.00	88.70	2	625	0.32%
2023/11/20	0	0.00	2	81.35	80.60	-2	604	-0.33%
2023/11/17	0	0.00	16	82.56	81.70	-16	616	-2.60%
2023/11/16	16	83.26	0	0.00	83.60	16	615	2.60%
2023/11/02	0	0.00	3	73.30	77.50	-3	636	-0.47%
2023/10/25	0	0.00	1	79.00	77.10	-1	602	-0.17%
2023/10/24	1	78.10	0	0.00	78.30	1	597	0.17%
2023/10/19	1	77.80	0	0.00	79.10	1	582	0.17%
2023/10/17	3	76.20	1	74.10	73.60	2	539	0.37%
2023/10/12	2	80.40	0	0.00	79.60	2	517	0.39%
2023/10/06	0	0.00	1	78.00	85.50	-1	473	-0.21%
2023/10/05	0	0.00	1	80.80	80.80	-1	409	-0.24%
2023/10/04	0	0.00	1	72.80	73.50	-1	371	-0.27%
2023/10/03	1	68.50	0	0.00	70.60	1	360	0.28%
2023/10/02	0	0.00	14	68.41	68.50	-14	351	-3.98%
2023/09/27	2	68.95	1	69.20	69.00	1	332	0.30%
2023/09/26	15	68.80	1	68.00	67.30	14	305	4.58%
2023/09/25	0	0.00	0.2	63.50	63.40	-0.2	279	-0.07%
2023/09/06	0	0.00	1	65.80	64.60	-1	246	-0.41%
2023/09/05	1	65.20	0	0.00	66.00	1	238	0.42%
2023/09/04	0.2	60.50	0	0.00	62.00	0.2	224	0.09%
2023/08/17	0	0.00	1	75.20	74.90	-1	148	-0.67%
2023/08/16	0	0.00	1	74.40	74.80	-1	138	-0.72%
2023/08/15	1	72.30	2	73.15	75.60	-1	122	-0.81%
2023/08/14	3	66.33	0	0.00	69.70	3	101	2.96%
2023/08/09	2	70.30	2	68.00	63.00	0	86	0.00%
2023/08/01	0	0.00	1	66.00	66.00	-1	34	-2.91%
2023/03/28	0	0.00	0.2	59.90	59.90	-0.2	17	-0.90%
2023/03/08	0	0.00	0.1	57.30	57.30	-0.1	24	-0.56%
2022/12/30	0	0.00	0	58.50	58.60	0	19	-0.10%
2022/09/27	0.3	50.00	0	0.00	48.40	0.3	14	2.21%
2022/07/26	0	0.00	0.1	52.80	53.80	-0.1	21	-0.42%
2022/06/13	0	0.00	0.1	58.50	58.90	-0.1	45	-0.13%
2022/04/19	0	0.00	0	59.00	58.80	0	59	-0.01%
2022/04/01	0	0.00	0	65.30	65.50	0	57	-0.01%
2022/03/30	1	65.40	0	0.00	65.70	1	57	1.75%
2022/03/28	1	66.00	0	65.10	65.30	1	57	1.74%
2022/03/24	0	0.00	0	67.30	68.30	0	53	-0.01%
2022/03/11	0	71.50	0	0.00	70.70	0	35	0.06%
2022/03/02	0	0.00	0.1	70.20	70.00	-0.1	29	-0.31%
2022/02/10	0	70.50	0	0.00	70.10	0	38	0.09%
2022/01/25	0	0.00	0.1	68.80	67.80	-0.1	46	-0.16%
2022/01/19	0	0.00	0.2	69.66	69.70	-0.2	74	-0.21%
2022/01/05	0	71.30	0	0.00	71.30	0	98	0.03%
2022/01/03	0	0.00	1	71.67	71.60	-1	98	-1.06%
2021/12/29	0	0.00	1	71.70	71.70	-1	97	-1.02%
2021/12/22	1	72.00	0	0.00	71.90	1	97	1.03%
2021/12/21	0	71.50	1	71.70	71.80	-1	96	-1.03%
2021/12/20	0.1	72.00	0	0.00	71.90	0.1	95	0.05%
2021/12/15	0	72.00	0	0.00	71.50	0	94	0.03%
2021/12/14	0	72.50	0	0.00	71.50	0	94	0.03%
2021/12/13	0	73.20	0	0.00	72.50	0	94	0.03%
2021/12/10	0	73.20	0	0.00	73.00	0	94	0.03%
2021/12/08	0	73.50	0	0.00	73.20	0	93	0.01%
2021/11/30	0	74.50	0	0.00	74.20	0	91	0.03%
2021/11/29	2	72.30	0	0.00	73.30	2	91	2.20%
2021/11/22	0	74.00	0	0.00	73.60	0	91	0.00%
2021/11/18	1	73.50	0	0.00	73.50	1	91	1.09%
2021/11/05	0	0.00	0	76.50	76.80	0	83	-0.04%
2021/11/04	0.1	75.67	0	0.00	75.40	0.1	83	0.10%
2021/11/03	0.1	74.15	0.1	74.90	73.40	0	81	0.03%
2021/11/02	0	0.00	0.1	75.63	74.70	-0.1	80	-0.14%
2021/11/01	0.1	75.10	0.1	76.50	75.70	0	87	0.00%
2021/10/29	0	94.00	0.1	94.94	91.90	0	85	-0.02%
2021/10/28	0.1	93.88	0.1	95.36	92.50	0	76	0.04%
2021/10/27	0	0.00	0.1	96.32	94.50	-0.1	66	-0.16%
2021/10/26	0	0.00	10.2	96.85	95.40	-10.2	60	-16.96%
2021/10/25	0	0.00	0.1	97.72	97.60	-0.1	54	-0.22%
2021/10/22	10	94.49	0.2	93.24	95.10	9.8	47	20.80%
2021/10/21	0	0.00	0.2	92.93	91.90	-0.2	42	-0.35%
2021/10/20	1	91.30	0.2	93.37	91.20	0.8	41	1.92%
2021/10/18	0	0.00	0.1	97.00	90.80	-0.1	38	-0.18%
2021/10/15	0	0.00	0	93.00	91.20	0	37	-0.08%
2021/10/07	0.1	91.00	0	0.00	90.50	0.1	38	0.16%
2021/09/28	0	93.60	0	0.00	93.90	0	41	0.04%
2021/09/22	0	0.00	0	94.00	93.70	0	42	-0.07%
2021/09/09	0.1	93.25	0	0.00	93.60	0.1	45	0.13%
2021/09/07	0	94.40	0	0.00	94.50	0	45	0.08%
2021/09/02	0	95.30	0	0.00	94.50	0	48	0.04%
2021/09/01	0	95.00	0	0.00	94.70	0	48	0.07%
2021/08/20	0	90.00	0	0.00	93.00	0	64	0.06%
2021/08/17	0	94.40	0	0.00	94.30	0	72	0.05%
2021/08/16	0	94.00	0	0.00	93.20	0	74	0.05%
2021/08/05	1	100.50	1	95.50	98.00	0	93	0.00%
2021/05/04	0	0.00	7	104.00	102.50	-7	61	-11.30%
2021/04/28	7	109.79	0	0.00	109.00	7	64	10.84%
2021/03/29	0	0.00	4	112.25	110.50	-4	70	-5.68%
2021/03/24	4	121.00	0	0.00	121.00	4	69	5.72%
2021/03/03	0	0.00	10	103.10	102.50	-10	95	-10.52%
2021/02/24	3	112.33	0	0.00	111.50	3	100	2.99%
2021/02/22	2	103.00	0	0.00	101.50	2	103	1.92%
2021/02/17	1	104.50	0	0.00	103.50	1	111	0.90%
2021/02/05	2	102.00	0	0.00	102.00	2	112	1.78%
2021/02/02	2	102.00	0	0.00	103.00	2	117	1.70%
2021/01/25	0	0.00	2	105.50	106.00	-2	137	-1.46%
2021/01/20	2	99.25	0	0.00	95.00	2	155	1.28%
2021/01/08	0	0.00	1	125.00	123.00	-1	171	-0.58%
2021/01/06	0	0.00	2	135.50	134.00	-2	170	-1.18%
2020/12/31	0	0.00	1	135.50	137.00	-1	176	-0.57%
2020/12/04	0	0.00	3	115.50	115.50	-3	261	-1.15%
2020/12/03	3	117.33	0	0.00	118.50	3	274	1.09%
2020/11/26	1	120.50	0	0.00	119.50	1	282	0.35%
2020/11/25	1	123.00	2	120.50	120.00	-1	281	-0.36%
2020/11/23	1	116.00	0	0.00	115.00	1	276	0.36%
2020/11/20	1	112.00	0	0.00	112.00	1	274	0.36%
2020/11/17	1	101.00	0	0.00	98.50	1	264	0.38%
2020/11/16	1	98.00	0	0.00	97.50	1	261	0.38%
2020/11/06	0	0.00	2	93.90	93.70	-2	254	-0.78%
2020/11/05	0	0.00	3	92.20	92.80	-3	255	-1.17%
2020/11/03	2	90.70	0	0.00	89.90	2	253	0.79%
2020/10/29	1	92.00	1	94.00	93.10	0	237	0.00%
2020/10/26	0	0.00	4.6	85.53	85.60	-4.6	213	-2.16%
2020/10/23	0	0.00	1	83.90	85.40	-1	211	-0.47%
2020/10/22	0	0.00	0.6	81.10	81.30	-0.6	209	-0.29%
2020/10/20	2	78.80	1	79.50	80.40	1	206	0.48%
2020/10/19	7	80.57	1	82.50	79.90	6	204	2.94%
2020/10/14	0	0.00	1	82.00	81.10	-1	192	-0.52%
2020/10/08	0	0.00	2	81.00	83.00	-2	189	-1.05%
2020/10/06	0	0.00	2	78.35	77.20	-2	192	-1.04%
2020/09/25	3	69.57	3	71.17	72.30	0	190	0.00%
2020/09/24	2	75.20	0	0.00	72.40	2	188	1.06%
2020/09/22	2	77.70	0	0.00	79.50	2	189	1.06%
2020/09/21	2	75.50	0	0.00	79.50	2	196	1.02%
2020/09/17	0	0.00	6	65.78	69.70	-6	176	-3.40%
2020/09/16	0	0.00	2	63.40	63.40	-2	170	-1.17%
2020/09/15	2	62.50	1	63.80	62.80	1	169	0.59%
2020/09/14	7	61.14	2	61.00	63.60	5	165	3.01%
2020/09/11	0	0.00	0.1	58.50	59.00	-0.1	155	-0.06%
2020/09/09	0	0.00	1	53.40	56.40	-1	140	-0.71%
2020/09/08	1	51.30	0	0.00	51.30	1	135	0.74%
2020/09/04	0	0.00	1	51.80	51.80	-1	119	-0.84%
2020/06/29	0	0.00	0.1	32.85	32.85	-0.1	63	-0.08%
2020/05/28	0	0.00	45	25.46	25.30	-45	46	-96.09%
2020/05/21	1	24.95	0	0.00	24.80	1	39	2.55%
2020/05/19	4	24.99	0	0.00	24.95	4	37	10.60%
2020/05/15	10.1	25.71	0	0.00	25.00	10.1	35	28.20%
2020/05/14	17	25.85	0	0.00	25.90	17	31	53.18%
2020/05/12	13	25.48	0	0.00	25.50	13	27	47.47%
2020/01/31	1	22.90	0	0.00	22.40	1	20	4.95%
2019/11/06	0.1	26.45	0	0.00	26.60	0.1	84	0.06%
2019/05/06	0	0.00	4	22.60	22.75	-4	169	-2.37%
2019/04/22	0	0.00	1	22.95	22.95	-1	172	-0.58%
2019/04/18	2	23.13	1	23.40	22.95	1	162	0.62%
2019/04/17	2	24.00	0	0.00	23.80	2	152	1.31%
2019/04/03	2	21.95	0	0.00	21.20	2	98	2.03%
2019/01/29	0	0.00	2	18.55	18.55	-2	54	-3.65%
2019/01/17	0	0.00	1	18.55	18.55	-1	69	-1.44%
2019/01/15	0	0.00	1	18.85	18.70	-1	70	-1.43%
2019/01/14	2	18.65	0	0.00	18.70	2	65	3.04%
2018/11/28	2	19.65	0	0.00	19.55	2	118	1.69%
2018/10/12	0	0.00	1	17.55	17.70	-1	321	-0.31%
2018/10/03	1	22.30	0	0.00	21.60	1	453	0.22%
2018/10/02	0	0.00	1	22.25	22.25	-1	495	-0.20%
2018/10/01	3	22.10	2	22.25	22.40	1	582	0.17%
2018/08/27	0	0.00	1	24.30	24.05	-1	1,238	-0.08%
2018/08/24	4	23.25	4	23.09	23.00	0	1,230	0.00%
2018/08/23	0	0.00	4	22.60	22.60	-4	1,247	-0.32%
2018/08/17	4	24.75	0	0.00	24.00	4	1,235	0.32%
2018/07/19	0	0.00	1	29.00	28.50	-1	1,077	-0.09%
2018/07/12	3	32.45	2	32.95	33.20	1	996	0.10%
2018/07/10	4	33.05	1	33.40	32.65	3	917	0.33%
2018/07/09	2	39.98	4	39.61	35.25	-2	874	-0.23%
2018/07/06	9	37.78	7	39.11	37.60	2	786	0.25%
2018/07/05	6	39.76	5	39.57	39.50	1	742	0.13%
2018/07/04	4	34.93	10	35.09	37.80	-6	591	-1.01%
2018/07/03	2	35.80	2	35.05	34.40	0	506	0.00%
2018/06/29	3	35.95	1	35.55	33.50	2	438	0.46%
2018/05/31	0	0.00	1	24.20	24.05	-1	71	-1.40%
2018/04/16	1	23.30	0	0.00	23.20	1	43	2.29%