艾華 (6204)-元大-高雄券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
270張
產業
上櫃電子零組件類股▲0.41%
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	130.50	128.00	-0.1	789	-0.01%
2024/05/02	0	0.00	1.1	126.00	125.50	-1.1	798	-0.14%
2024/04/29	1	125.00	0	0.00	124.00	1	808	0.12%
2024/04/25	0.2	125.00	0	0.00	124.00	0.2	811	0.02%
2024/04/22	2	112.00	3	113.83	112.00	-1	821	-0.12%
2024/04/19	0	0.00	2	118.25	115.50	-2	839	-0.24%
2024/04/11	0	0.00	1	143.00	143.00	-1	881	-0.11%
2024/03/29	3	149.50	2	147.50	145.00	1	1,104	0.09%
2024/03/28	0	0.00	6	143.58	149.00	-6	1,124	-0.53%
2024/03/26	2	147.50	0	0.00	144.50	2	1,148	0.17%
2024/03/25	1	147.00	0	0.00	147.00	1	1,149	0.09%
2024/03/20	3	145.50	1	147.00	145.50	2	1,193	0.17%
2024/03/13	1	141.50	0	0.00	142.00	1	1,203	0.08%
2024/03/12	1	148.00	0	0.00	147.00	1	1,191	0.08%
2024/03/11	1	146.00	0	0.00	146.50	1	1,182	0.08%
2024/03/08	2	142.50	0	0.00	141.00	2	1,171	0.17%
2024/03/05	0	0.00	2	151.25	147.00	-2	1,152	-0.17%
2024/03/04	0	0.00	0.3	147.00	145.50	-0.3	1,186	-0.03%
2024/03/01	0.1	147.50	0	0.00	146.00	0.1	1,279	0.01%
2024/02/29	0	0.00	1.2	148.25	148.00	-1.2	1,296	-0.09%
2024/02/27	1	154.50	5	158.40	152.00	-4	1,344	-0.30%
2024/02/26	2	167.50	4	167.38	162.00	-2	1,364	-0.15%
2024/02/23	1	159.50	3	159.00	158.00	-2	1,361	-0.15%
2024/02/22	1	140.50	2	146.75	154.00	-1	1,314	-0.08%
2024/02/21	3	139.17	0	0.00	140.00	3	1,275	0.24%
2024/02/20	0	0.00	2	136.75	134.50	-2	1,250	-0.16%
2024/02/19	0.2	137.00	2	137.00	136.50	-1.8	1,256	-0.14%
2024/02/16	2	134.75	0	0.00	135.50	2	1,251	0.16%
2024/02/15	1	132.00	1	134.00	134.50	0	1,249	0.00%
2024/02/01	1	122.00	0	0.00	122.00	1	1,205	0.08%
2024/01/26	0	0.00	1	125.50	121.00	-1	1,222	-0.08%
2024/01/25	2	126.75	1	127.00	125.50	1	1,233	0.08%
2024/01/24	0	0.00	1	125.00	124.00	-1	1,225	-0.08%
2024/01/22	2	124.25	1	121.00	123.50	1	1,218	0.08%
2024/01/19	0	0.00	1	122.00	120.00	-1	1,212	-0.08%
2024/01/18	1	121.00	0	0.00	120.50	1	1,210	0.08%
2024/01/17	2	128.25	2	128.00	124.50	0	1,205	0.00%
2024/01/16	0	0.00	1	130.00	126.50	-1	1,203	-0.08%
2024/01/15	3	129.67	0	0.00	131.00	3	1,198	0.25%
2024/01/11	1	127.00	1	127.50	125.50	0	1,190	0.00%
2024/01/10	3	128.50	2	128.00	126.00	1	1,195	0.08%
2024/01/08	1	123.50	1	123.50	123.50	0	1,177	0.00%
2024/01/05	0.1	125.00	0	0.00	126.00	0.1	1,173	0.00%
2024/01/04	1.1	123.21	4	124.00	128.50	-3	1,177	-0.25%
2024/01/03	7	131.07	3	131.00	130.00	4	1,181	0.34%
2024/01/02	0.1	129.00	5	129.50	128.00	-4.9	1,226	-0.40%
2023/12/29	9	135.89	1	137.00	136.50	8	1,242	0.64%
2023/12/28	1	129.00	4	127.50	131.00	-3	1,137	-0.26%
2023/12/26	1	121.00	1	120.00	123.50	0	1,086	0.00%
2023/12/25	5	121.00	2	121.75	123.00	3	1,084	0.28%
2023/12/22	1	112.00	2	115.00	119.00	-1	1,067	-0.09%
2023/12/20	1	108.50	0	0.00	109.00	1	1,056	0.09%
2023/12/19	1	114.00	1	117.00	112.50	0	1,044	0.00%
2023/12/18	1	113.50	0	0.00	114.00	1	1,028	0.10%
2023/12/15	1	124.50	0	0.00	117.50	1	1,015	0.10%
2023/12/14	2	127.00	1	123.50	130.50	1	973	0.10%
2023/12/08	0	0.00	1	115.00	114.50	-1	909	-0.11%
2023/11/29	0	0.00	1	114.00	121.00	-1	914	-0.11%
2023/11/28	27	114.70	27.1	113.43	113.50	-0.1	863	-0.01%
2023/11/27	0	0.00	2.1	106.14	109.00	-2.1	762	-0.28%
2023/11/24	5.1	98.89	7	98.61	99.20	-1.9	728	-0.26%
2023/11/22	4	87.55	2	88.15	88.70	2	625	0.32%
2023/11/21	0	0.00	1	81.30	80.70	-1	600	-0.17%
2023/11/17	1	83.30	2	81.80	81.70	-1	616	-0.16%
2023/11/16	1	81.90	0	0.00	83.60	1	615	0.16%
2023/11/15	0	0.00	2	81.20	79.00	-2	605	-0.33%
2023/11/14	2	79.95	1	80.40	80.20	1	605	0.17%
2023/11/10	1	76.60	0	0.00	76.60	1	602	0.17%
2023/11/03	1	79.00	0	0.00	78.50	1	666	0.15%
2023/11/02	0	0.00	1	76.70	77.50	-1	636	-0.16%
2023/11/01	1	70.70	0	0.00	70.50	1	617	0.16%
2023/10/31	0	0.00	2	72.80	72.50	-2	615	-0.32%
2023/10/26	1	77.00	0	0.00	76.40	1	610	0.16%
2023/10/25	1	79.20	1	78.30	77.10	0	602	0.00%
2023/10/24	2	78.40	0	0.00	78.30	2	597	0.33%
2023/10/19	7	79.46	8	77.38	79.10	-1	582	-0.17%
2023/10/18	1	79.00	4	79.30	78.50	-3	560	-0.54%
2023/10/17	3	75.00	1	76.50	73.60	2	539	0.37%
2023/10/16	0	0.00	11	76.14	77.60	-11	531	-2.07%
2023/10/13	0	0.00	1	79.20	78.70	-1	523	-0.19%
2023/10/12	2	78.90	2	81.20	79.60	0	517	0.00%
2023/10/11	3	78.30	2	84.45	77.40	1	502	0.20%
2023/10/06	2	84.70	10	78.60	85.50	-8	473	-1.69%
2023/10/05	21	80.80	0	0.00	80.80	21	409	5.13%
2023/10/04	2	71.30	2	71.90	73.50	0	371	0.00%
2023/10/03	0	0.00	7	70.70	70.60	-7	360	-1.94%
2023/10/02	1	68.30	1	68.40	68.50	0	351	0.00%
2023/09/28	4	69.07	2	69.10	69.10	2	344	0.59%
2023/09/27	6	69.05	1	69.00	69.00	5	332	1.51%
2023/09/26	2	67.95	0	0.00	67.30	2	305	0.65%
2023/09/25	0	0.00	1	62.70	63.40	-1	279	-0.36%
2023/09/21	0	0.00	1	57.70	58.00	-1	271	-0.37%
2023/09/19	1	60.50	0	0.00	59.00	1	269	0.37%
2023/09/07	1	65.60	1	65.90	65.10	0	249	0.00%
2023/09/04	0	0.00	1	62.00	62.00	-1	224	-0.45%
2023/08/23	1	70.80	0	0.00	70.50	1	189	0.53%
2023/08/21	0	0.00	0.1	75.00	74.00	-0.1	164	-0.06%
2023/08/15	0	0.00	2.4	72.73	75.60	-2.4	122	-1.95%
2023/08/14	2	68.60	0	0.00	69.70	2	101	1.98%
2023/08/09	0.1	62.70	0	0.00	63.00	0.1	86	0.12%
2023/08/02	0	0.00	2	65.65	67.10	-2	35	-5.66%
2023/08/01	3	66.00	1	66.60	66.00	2	34	5.82%
2023/07/06	0	0.00	1	59.90	59.80	-1	22	-4.36%
2023/07/05	1	60.00	0	0.00	60.00	1	22	4.36%
2023/06/12	0	0.00	0	56.20	56.50	0	37	-0.05%
2023/04/27	0	59.00	0	0.00	57.00	0	36	0.06%
2023/04/19	0	0.00	3	58.20	58.50	-3	37	-7.97%
2023/04/11	1	54.90	0	0.00	55.10	1	34	2.88%
2023/04/06	2	54.50	0	0.00	54.90	2	34	5.84%
2023/03/29	6	60.22	6	58.85	57.00	0	31	0.00%
2023/02/20	0	0.00	2	55.00	55.10	-2	25	-7.88%
2023/01/10	0	0.00	0.1	57.70	57.70	-0.1	20	-0.34%
2023/01/05	0	0.00	0	58.30	58.00	0	19	-0.01%
2023/01/04	0	0.00	0	58.10	58.10	0	19	-0.01%
2022/12/29	0	0.00	0	59.00	58.90	0	19	-0.14%
2022/10/03	2	48.00	0	0.00	48.25	2	14	13.87%
2022/09/21	0.1	53.60	0	0.00	53.50	0.1	15	0.63%
2022/04/07	2	65.60	0	0.00	65.50	2	58	3.43%
2022/03/23	0.4	73.20	0	0.00	72.60	0.4	50	0.80%
2022/02/17	0	0.00	0.1	69.80	70.20	-0.1	33	-0.15%
2022/01/12	0	0.00	2	69.40	70.00	-2	95	-2.09%
2022/01/07	1	70.40	1	70.60	70.00	0	98	0.00%
2021/11/17	0	0.00	0	73.90	73.90	0	90	0.00%
2021/11/08	0	0.00	0.4	77.30	76.90	-0.4	84	-0.47%
2021/10/28	0.1	94.50	0	0.00	92.50	0.1	76	0.07%
2021/10/27	0.1	95.40	0	0.00	94.50	0.1	66	0.15%
2021/10/26	0.3	97.60	0	0.00	95.40	0.3	60	0.50%
2021/10/19	2	91.30	0	0.00	91.10	2	39	5.04%
2021/08/05	1	100.00	1	95.20	98.00	0	93	0.00%
2021/08/04	0	0.00	1	99.80	99.80	-1	88	-1.13%
2021/07/15	1	92.80	0	0.00	92.60	1	101	0.99%
2021/05/18	0	0.00	0.1	102.50	103.00	-0.1	82	-0.12%
2021/05/05	1	103.50	1	104.00	105.00	0	62	0.00%
2021/04/22	0	0.00	2	103.00	103.00	-2	66	-3.02%
2021/04/20	1	102.00	0	0.00	102.00	1	64	1.55%
2021/04/16	1	104.00	0	0.00	104.50	1	65	1.52%
2021/03/10	0	0.00	0	110.00	110.00	0	87	0.00%
2021/03/04	0	0.00	0	105.00	102.50	0	94	0.00%
2021/01/22	1	109.50	1	102.50	105.50	0	139	0.00%
2020/12/09	0	0.00	0	116.00	116.00	0	240	0.00%
2020/11/24	0	0.00	0	120.50	122.50	0	280	0.00%
2020/11/23	0	0.00	0	114.00	115.00	0	276	0.00%
2020/11/11	0	0.00	4	95.80	95.40	-4	259	-1.54%
2020/10/27	0.1	85.50	0.1	85.50	89.10	0	216	0.02%
2020/09/28	0	0.00	3	73.30	72.40	-3	188	-1.59%
2020/09/23	3	81.20	1	81.00	78.20	2	184	1.08%
2020/09/22	0	0.00	5	77.58	79.50	-5	189	-2.64%
2020/09/21	5.1	77.52	1	80.90	79.50	4.1	196	2.08%
2020/09/18	1	76.20	5	75.26	76.60	-4	187	-2.13%
2020/09/17	0	0.00	0	69.50	69.70	0	176	-0.02%
2020/09/16	2	63.50	3	64.20	63.40	-1	170	-0.59%
2020/09/15	0	0.00	2	62.80	62.80	-2	169	-1.20%
2020/09/14	2	59.00	0	0.00	63.60	2	165	1.21%
2020/09/08	0	0.00	11	53.77	51.30	-11	135	-8.10%
2020/09/03	6	47.15	0	0.00	47.15	6	114	5.26%
2020/08/31	0	0.00	5	40.80	41.00	-5	107	-4.67%
2020/08/19	5	42.45	0	0.00	42.00	5	110	4.53%
2020/08/17	3	42.00	0	0.00	42.00	3	111	2.70%
2020/08/11	2	40.00	0	0.00	39.30	2	110	1.81%
2020/06/03	0.1	25.80	0	0.00	26.00	0.1	48	0.20%
2019/08/07	0.1	22.35	0	0.00	22.40	0.1	82	0.12%
2019/08/06	0	0.00	3	22.25	22.35	-3	82	-3.65%
2019/07/30	3	23.55	0	0.00	23.55	3	67	4.43%
2018/11/08	0	0.00	1	19.20	19.00	-1	205	-0.49%
2018/10/16	1	18.75	0	0.00	18.40	1	307	0.33%
2018/10/15	0	0.00	4	17.70	18.05	-4	313	-1.27%
2018/09/18	0	0.00	1	21.80	21.85	-1	1,059	-0.09%
2018/08/13	0	0.00	6	22.37	22.90	-6	1,194	-0.50%
2018/08/10	0	0.00	10	24.40	24.05	-10	1,186	-0.84%
2018/08/07	0	0.00	5	24.74	25.70	-5	1,179	-0.42%
2018/08/03	2	25.30	0	0.00	25.50	2	1,174	0.17%
2018/07/30	2	26.90	1	27.15	25.70	1	1,155	0.09%
2018/07/27	1	29.40	1	29.40	29.40	0	1,144	0.00%
2018/07/18	0	0.00	6	28.79	28.00	-6	1,068	-0.56%
2018/07/16	3	32.42	2	31.85	32.05	1	1,031	0.10%
2018/07/13	6	33.09	10	32.70	32.20	-4	1,022	-0.39%
2018/07/12	1	32.40	3	32.42	33.20	-2	996	-0.20%
2018/07/11	5	33.51	0	0.00	31.30	5	953	0.52%
2018/07/10	2	33.20	1	33.00	32.65	1	917	0.11%
2018/07/09	10	37.84	5	38.29	35.25	5	874	0.57%
2018/07/06	8	38.14	2	39.00	37.60	6	786	0.76%
2018/07/05	46	39.02	31	39.27	39.50	15	742	2.02%
2018/07/04	0	0.00	1	37.40	37.80	-1	591	-0.17%
2018/07/03	1	35.10	1	34.55	34.40	0	506	0.00%
2018/06/29	1	33.40	2	35.80	33.50	-1	438	-0.23%
2018/06/28	1	33.65	0	0.00	33.65	1	363	0.27%
2018/06/27	0	0.00	1	29.30	30.60	-1	326	-0.31%
2018/06/14	0	0.00	1	27.20	26.15	-1	210	-0.48%
2018/06/13	1	27.40	1	29.00	27.25	0	204	0.00%
2018/06/12	0	0.00	1	29.75	28.95	-1	195	-0.51%
2018/06/11	1	30.30	0	0.00	29.80	1	185	0.54%
2018/06/08	2	28.20	0	0.00	29.20	2	169	1.18%
2018/05/22	0	0.00	1	22.30	22.40	-1	45	-2.18%
2018/05/11	1	23.20	0	0.00	23.00	1	40	2.45%
2018/03/29	0	0.00	1	23.90	23.80	-1	65	-1.52%
2018/03/21	1	22.80	0	0.00	22.85	1	61	1.63%