艾華 (6204)-元大-中和券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
405張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	127.00	0	0.00	128.00	1	789	0.13%
2024/05/03	1	127.50	0	0.00	126.50	1	791	0.13%
2024/04/26	0	0.00	1	127.00	123.00	-1	812	-0.12%
2024/04/25	2	122.75	1	125.50	124.00	1	811	0.12%
2024/04/22	1	113.50	2	112.50	112.00	-1	821	-0.12%
2024/04/16	0	124.00	0	0.00	124.00	0	874	0.00%
2024/04/11	0	0.00	1	144.00	143.00	-1	881	-0.11%
2024/04/10	1	145.00	0	0.00	143.50	1	902	0.11%
2024/04/09	0	0.00	1	148.50	147.00	-1	918	-0.11%
2024/04/08	1	147.50	0	0.00	146.00	1	929	0.11%
2024/03/29	0	0.00	1	150.00	145.00	-1	1,104	-0.09%
2024/03/28	1	148.00	0	0.00	149.00	1	1,124	0.09%
2024/03/21	1	146.00	0	0.00	144.50	1	1,159	0.09%
2024/03/20	0	0.00	1	145.00	145.50	-1	1,193	-0.08%
2024/03/19	1	144.00	0	0.00	144.50	1	1,229	0.08%
2024/03/18	0	0.00	1	144.00	141.00	-1	1,228	-0.08%
2024/03/15	1	142.00	0	0.00	140.00	1	1,221	0.08%
2024/03/13	0	148.00	0	0.00	142.00	0	1,203	0.00%
2024/03/11	0	0.00	1	143.50	146.50	-1	1,182	-0.08%
2024/03/07	1	142.50	1	144.50	140.00	0	1,153	0.00%
2024/03/05	1	152.00	0	0.00	147.00	1	1,152	0.09%
2024/03/01	1	148.50	0	0.00	146.00	1	1,279	0.08%
2024/02/23	0	0.00	1	163.00	158.00	-1	1,361	-0.07%
2024/02/22	0	0.00	2	139.00	154.00	-2	1,314	-0.15%
2024/02/21	5	141.40	4	138.38	140.00	1	1,275	0.08%
2024/02/16	0	0.00	1	135.00	135.50	-1	1,251	-0.08%
2024/02/15	2	136.00	3	133.50	134.50	-1	1,249	-0.08%
2024/02/05	2	126.25	1	125.50	128.00	1	1,222	0.08%
2024/01/31	2	125.50	2	125.00	126.50	0	1,201	0.00%
2024/01/30	1	122.50	1	124.00	121.50	0	1,190	0.00%
2024/01/25	2	126.75	1	125.50	125.50	1	1,233	0.08%
2024/01/22	1	124.00	0	0.00	123.50	1	1,218	0.08%
2024/01/19	0	0.00	14	122.29	120.00	-14	1,212	-1.15%
2024/01/15	0	0.00	3	130.33	131.00	-3	1,198	-0.25%
2024/01/11	2	125.75	2	127.00	125.50	0	1,190	0.00%
2024/01/10	1	131.00	0	0.00	126.00	1	1,195	0.08%
2024/01/09	2	125.50	0	0.00	124.50	2	1,178	0.17%
2024/01/08	0	0.00	1	126.00	123.50	-1	1,177	-0.08%
2024/01/02	3	129.50	0	0.00	128.00	3	1,226	0.24%
2023/12/29	22	138.75	8	138.88	136.50	14	1,242	1.13%
2023/12/28	1	127.50	2	130.50	131.00	-1	1,137	-0.09%
2023/12/27	1	122.50	3	120.50	120.50	-2	1,089	-0.18%
2023/12/26	1	120.50	0	0.00	123.50	1	1,086	0.09%
2023/12/22	0	0.00	5	116.20	119.00	-5	1,067	-0.47%
2023/12/21	1	114.50	2	113.25	110.50	-1	1,067	-0.09%
2023/12/20	4	109.50	0	0.00	109.00	4	1,056	0.38%
2023/12/18	1	114.00	0	0.00	114.00	1	1,028	0.10%
2023/12/15	3	121.17	1	118.00	117.50	2	1,015	0.20%
2023/12/14	0	0.00	1.1	130.36	130.50	-1.1	973	-0.11%
2023/12/13	0.1	109.00	1	111.50	119.00	-1	922	-0.10%
2023/12/12	1	114.00	0	0.00	113.50	1	913	0.11%
2023/12/11	1	116.50	0	0.00	116.00	1	911	0.11%
2023/11/29	1	121.00	1	123.00	121.00	0	914	0.00%
2023/11/28	3	111.83	3	110.40	113.50	0	863	0.00%
2023/11/27	0	0.00	1	108.89	109.00	-1	762	-0.14%
2023/11/24	1	96.71	0	0.00	99.20	1	728	0.14%
2023/11/22	1	80.90	1.2	84.60	88.70	-0.2	625	-0.03%
2023/11/17	1	83.30	0	0.00	81.70	1	616	0.16%
2023/11/16	0	0.00	1	80.00	83.60	-1	615	-0.16%
2023/11/15	0	0.00	1	79.70	79.00	-1	605	-0.17%
2023/11/14	1	78.70	0	0.00	80.20	1	605	0.17%
2023/11/13	0	0.00	1	79.30	79.50	-1	598	-0.17%
2023/11/08	1	78.80	0	0.00	77.90	1	628	0.16%
2023/11/07	1	78.30	0	0.00	78.70	1	626	0.16%
2023/11/03	0	0.00	1	78.50	78.50	-1	666	-0.15%
2023/11/02	0	0.00	1.1	77.41	77.50	-1.1	636	-0.17%
2023/10/31	1.1	76.39	1	77.30	72.50	0.1	615	0.02%
2023/10/30	0	0.00	1	77.80	76.70	-1	610	-0.16%
2023/10/27	2	76.90	0	0.00	76.50	2	612	0.33%
2023/10/26	2	78.25	2	78.35	76.40	0	610	0.00%
2023/10/25	1	78.40	2	78.95	77.10	-1	602	-0.17%
2023/10/24	1	77.30	0	0.00	78.30	1	597	0.17%
2023/10/20	1	77.78	1	77.20	77.20	0	587	0.00%
2023/10/19	3	78.63	3	79.03	79.10	0	582	0.00%
2023/10/18	2	77.15	4	78.30	78.50	-2	560	-0.36%
2023/10/17	2.1	77.02	1	73.60	73.60	1.1	539	0.20%
2023/10/16	0	76.80	0	0.00	77.60	0	531	0.00%
2023/10/13	2	79.20	3	78.70	78.70	-1	523	-0.19%
2023/10/12	2	79.40	2	80.05	79.60	0	517	0.00%
2023/10/11	3	82.33	1	84.80	77.40	2	502	0.40%
2023/10/06	6	79.75	10	81.60	85.50	-4	473	-0.84%
2023/10/05	0	0.00	19	80.80	80.80	-19	409	-4.64%
2023/10/04	1	71.40	1	70.60	73.50	0	371	0.00%
2023/10/03	1	69.90	0	0.00	70.60	1	360	0.28%
2023/10/02	1	68.10	0	0.00	68.50	1	351	0.28%
2023/09/28	1	69.10	1	70.30	69.10	0	344	0.00%
2023/09/27	4	69.03	4	68.95	69.00	0	332	0.00%
2023/09/26	1	68.30	2	67.50	67.30	-1	305	-0.33%
2023/09/21	0	58.00	0	0.00	58.00	0	271	0.01%
2023/09/13	4	61.33	4	60.60	60.80	0	265	0.00%
2023/09/11	2	62.45	0	0.00	61.10	2	258	0.77%
2023/09/06	1	64.40	0	0.00	64.60	1	246	0.41%
2023/09/05	1	65.20	1	66.20	66.00	0	238	0.00%
2023/08/31	0	0.00	1	56.20	56.10	-1	210	-0.48%
2023/08/28	1	54.90	1	57.90	55.40	0	203	0.00%
2023/08/23	1	71.10	0	0.00	70.50	1	189	0.53%
2023/08/17	2	74.60	0	0.00	74.90	2	148	1.34%
2023/08/15	0	0.00	0.4	74.94	75.60	-0.4	122	-0.32%
2023/08/14	1	65.00	0	0.00	69.70	1	101	0.99%
2023/08/09	15.2	69.28	0	0.00	63.00	15.2	86	17.55%
2023/06/30	0	58.50	0	0.00	58.50	0	22	0.11%
2023/06/09	0	56.20	0	0.00	56.20	0	36	0.11%
2023/05/10	0	54.50	0	0.00	55.60	0	36	0.11%
2023/03/29	0.1	58.50	0	0.00	57.00	0.1	31	0.16%
2023/02/03	0	54.30	0	0.00	54.40	0	23	0.20%
2023/01/04	0	58.30	0	0.00	58.10	0	19	0.05%
2022/12/19	0	57.60	0	0.00	57.30	0	21	0.19%
2022/12/16	0	56.80	0	0.00	58.30	0	22	0.00%
2022/10/31	0	49.45	0	0.00	49.95	0	12	0.38%
2022/09/30	0	47.15	0	0.00	47.85	0	14	0.34%
2022/09/28	0	48.00	0	0.00	48.40	0	14	0.33%
2022/09/22	0	51.40	0	0.00	51.00	0	16	0.27%
2022/08/26	0	53.50	0	0.00	53.40	0	19	0.22%
2022/08/11	0	54.80	0	0.00	54.70	0	18	0.22%
2022/08/01	0	55.90	0	0.00	55.10	0	20	0.17%
2022/04/19	0.1	59.90	0	0.00	58.80	0.1	59	0.17%
2022/03/24	0.1	67.50	0	0.00	68.30	0.1	53	0.19%
2022/03/10	0.3	71.00	0	0.00	70.90	0.3	33	0.90%
2022/02/17	0	0.00	1	69.50	70.20	-1	33	-2.98%
2022/02/11	1	69.80	0	0.00	70.00	1	37	2.66%
2021/12/14	0	0.00	2	72.00	71.50	-2	94	-2.12%
2021/11/26	0	0.00	2	73.75	73.50	-2	90	-2.21%
2021/11/18	2	73.50	0	0.00	73.50	2	91	2.18%
2021/11/03	1	73.30	0	0.00	73.40	1	81	1.23%
2021/10/28	1	91.30	0	0.00	92.50	1	76	1.31%
2021/08/05	2	102.50	0	0.00	98.00	2	93	2.14%
2021/07/27	0	0.00	1	88.50	89.00	-1	92	-1.08%
2021/07/14	1	89.90	0	0.00	92.20	1	100	0.99%
2021/06/01	0	0.00	1	118.50	119.50	-1	104	-0.96%
2021/03/31	1	107.00	0	0.00	107.00	1	69	1.43%
2021/03/29	1	110.50	0	0.00	110.50	1	70	1.42%
2020/11/05	0	0.00	0.4	92.20	92.80	-0.4	255	-0.16%
2020/11/03	0	0.00	6	98.40	89.90	-6	253	-2.37%
2019/11/12	0	0.00	3	25.88	25.85	-3	42	-7.12%
2019/07/30	5	22.69	0	0.00	23.55	5	67	7.38%
2019/06/18	0	0.00	1	21.15	21.20	-1	157	-0.63%
2019/06/05	0	0.00	0.1	23.65	21.55	-0.1	160	-0.06%
2019/04/18	1	23.80	0	0.00	22.95	1	162	0.62%
2018/08/29	1	24.30	1	24.45	24.30	0	1,248	0.00%
2018/08/27	4	24.00	4	24.25	24.05	0	1,238	0.00%
2018/08/17	1	24.15	1	24.50	24.00	0	1,235	0.00%
2018/08/06	0	0.00	1	25.30	25.05	-1	1,178	-0.08%
2018/07/26	0	0.00	1	29.15	29.20	-1	1,134	-0.09%
2018/07/24	0	0.00	1	29.30	29.10	-1	1,120	-0.09%
2018/07/23	1	29.45	0	0.00	29.45	1	1,108	0.09%
2018/07/19	1	28.60	1	28.75	28.50	0	1,077	0.00%
2018/07/18	1	28.10	0	0.00	28.00	1	1,068	0.09%
2018/07/17	0	0.00	1	30.70	29.50	-1	1,052	-0.10%
2018/07/12	15	32.65	15	32.42	33.20	0	996	0.00%
2018/07/11	1	33.10	1	32.50	31.30	0	953	0.00%
2018/07/10	1	33.00	1	34.30	32.65	0	917	0.00%
2018/07/09	11	39.75	11	37.62	35.25	0	874	0.00%
2018/07/05	2	39.58	1	39.25	39.50	1	742	0.13%
2018/07/04	4	36.70	5	37.59	37.80	-1	591	-0.17%
2018/07/03	11	34.60	0	0.00	34.40	11	506	2.17%
2018/07/02	1	31.50	1	32.20	33.55	0	469	0.00%
2018/06/29	1	33.70	1	34.00	33.50	0	438	0.00%
2018/06/25	1	29.30	20	29.01	30.00	-19	283	-6.69%
2018/06/19	1	27.85	1	27.55	26.90	0	225	0.00%
2018/06/15	20	27.50	0	0.00	27.60	20	221	9.03%
2018/06/08	2	29.10	2	30.00	29.20	0	169	0.00%
2018/06/07	4	28.25	4	28.35	29.20	0	145	0.00%
2018/06/06	5	26.51	5	25.53	26.55	0	102	0.00%
2018/03/08	0	0.00	5	22.50	22.75	-5	66	-7.51%