艾華 (6204)-永豐金-台南券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
315張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	127.33	1	128.50	126.50	0.2	791	0.03%
2024/05/02	0	126.00	0	0.00	125.50	0	798	0.00%
2024/04/29	2	124.00	2	125.00	124.00	0	808	0.00%
2024/04/26	3	125.00	2	122.00	123.00	1	812	0.12%
2024/04/24	1	115.50	1	118.50	119.00	0	810	0.00%
2024/04/23	0	0.00	1	113.00	113.00	-1	814	-0.12%
2024/04/22	2	113.75	1	113.45	112.00	1	821	0.12%
2024/04/19	0	120.50	0	0.00	115.50	0	839	0.00%
2024/04/17	1	125.50	0	0.00	126.00	1	853	0.12%
2024/04/16	0	124.00	2	132.90	124.00	-2	874	-0.23%
2024/04/15	1	138.01	0	0.00	137.00	1	871	0.12%
2024/04/10	1	144.00	0	0.00	143.50	1	902	0.11%
2024/04/09	3	149.33	3	148.33	147.00	0	918	0.00%
2024/04/08	2	147.00	2	147.00	146.00	0	929	0.00%
2024/04/02	1	144.00	1	144.00	144.00	0	1,091	0.00%
2024/03/29	8	149.25	0	0.00	145.00	8	1,104	0.72%
2024/03/28	3	146.33	2	148.50	149.00	1	1,124	0.09%
2024/03/27	0	144.50	0	0.00	142.00	0	1,136	0.00%
2024/03/26	1	146.00	0	0.00	144.50	1	1,148	0.09%
2024/03/25	2	148.50	7	148.14	147.00	-5	1,149	-0.43%
2024/03/22	1	145.00	1	144.50	144.50	0	1,151	0.00%
2024/03/21	0	0.00	1	146.00	144.50	-1	1,159	-0.09%
2024/03/20	2	145.01	0	0.00	145.50	2	1,193	0.17%
2024/03/19	0	0.00	2	144.50	144.50	-2	1,229	-0.16%
2024/03/15	0	0.00	2	143.25	140.00	-2	1,221	-0.16%
2024/03/14	2	139.50	0	0.00	139.00	2	1,212	0.16%
2024/03/13	2	143.50	5	141.20	142.00	-3	1,203	-0.25%
2024/03/12	2	149.00	3	147.33	147.00	-1	1,191	-0.08%
2024/03/11	1	146.00	2	146.50	146.50	-1	1,182	-0.08%
2024/03/08	2	141.50	1	143.00	141.00	1	1,171	0.09%
2024/03/07	0	0.00	0	142.00	140.00	0	1,153	0.00%
2024/03/06	0	0.00	1	147.00	146.00	-1	1,144	-0.09%
2024/03/05	2	150.75	2	149.00	147.00	0	1,152	0.00%
2024/03/04	12	147.17	1	145.50	145.50	11	1,186	0.93%
2024/03/01	5	150.10	1	145.51	146.00	4	1,279	0.31%
2024/02/29	3	149.00	0	0.00	148.00	3	1,296	0.23%
2024/02/27	4	160.50	1	158.50	152.00	3	1,344	0.22%
2024/02/26	6	161.51	9	164.00	162.00	-3	1,364	-0.22%
2024/02/23	4	157.37	1	158.00	158.00	3	1,361	0.22%
2024/02/22	1	141.00	9	145.61	154.00	-8	1,314	-0.61%
2024/02/21	2	142.00	5	138.50	140.00	-3	1,275	-0.23%
2024/02/20	3	134.50	0	0.00	134.50	3	1,250	0.24%
2024/02/19	3	137.00	0	0.00	136.50	3	1,256	0.24%
2024/02/16	1	135.50	9	135.50	135.50	-8	1,251	-0.64%
2024/02/15	7	134.71	2	132.50	134.50	5	1,249	0.40%
2024/02/05	1	128.00	1	127.00	128.00	0	1,222	0.00%
2024/02/01	1	122.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	1	126.00	126.50	-1	1,201	-0.08%
2024/01/29	0	0.00	1	123.00	122.50	-1	1,194	-0.08%
2024/01/26	0	0.00	2	122.75	121.00	-2	1,222	-0.16%
2024/01/25	3	124.67	0	0.00	125.50	3	1,233	0.24%
2024/01/22	2	125.50	2	123.50	123.50	0	1,218	0.00%
2024/01/19	0	0.00	0.2	122.00	120.00	-0.2	1,212	-0.02%
2024/01/18	0	120.00	1	122.50	120.50	-1	1,210	-0.08%
2024/01/15	5.1	129.99	0	0.00	131.00	5.1	1,198	0.43%
2024/01/12	3	126.83	2	125.00	125.50	1	1,178	0.08%
2024/01/11	3	126.50	3	125.50	125.50	0	1,190	0.00%
2024/01/10	3	130.00	5	127.50	126.00	-2	1,195	-0.17%
2024/01/09	2	124.50	2	124.50	124.50	0	1,178	0.00%
2024/01/08	4	126.50	4	123.50	123.50	0	1,177	0.00%
2024/01/05	1	129.00	3	127.67	126.00	-2	1,173	-0.17%
2024/01/04	2	125.00	1	125.50	128.50	1	1,177	0.08%
2024/01/03	6.1	129.75	2	129.50	130.00	4.1	1,181	0.35%
2024/01/02	5	129.60	0	0.00	128.00	5	1,226	0.41%
2023/12/29	14	136.71	11	137.36	136.50	3	1,242	0.24%
2023/12/28	2	123.75	11	130.00	131.00	-9	1,137	-0.79%
2023/12/26	0	0.00	0.1	121.50	123.50	-0.1	1,086	-0.01%
2023/12/25	10	122.35	6	123.17	123.00	4	1,084	0.37%
2023/12/22	0.1	119.00	1	120.00	119.00	-0.9	1,067	-0.09%
2023/12/21	2	114.50	2	111.00	110.50	0	1,067	0.00%
2023/12/20	1	109.00	0	0.00	109.00	1	1,056	0.09%
2023/12/19	5	116.20	3	113.00	112.50	2	1,044	0.19%
2023/12/18	2	114.00	0	0.00	114.00	2	1,028	0.19%
2023/12/15	6	123.50	3	117.67	117.50	3	1,015	0.30%
2023/12/14	7	126.71	9	128.67	130.50	-2	973	-0.21%
2023/12/13	0	109.00	0	0.00	119.00	0	922	0.00%
2023/12/11	0	0.00	4	116.50	116.00	-4	911	-0.44%
2023/12/06	1	113.00	0	0.00	113.00	1	914	0.11%
2023/12/05	5	111.70	1	113.50	111.00	4	915	0.44%
2023/12/04	2	118.00	0	0.00	117.50	2	911	0.22%
2023/12/01	0	119.00	0	0.00	117.50	0	914	0.00%
2023/11/30	0	0.00	2	120.00	120.00	-2	917	-0.22%
2023/11/29	6	118.08	4	122.00	121.00	2	914	0.22%
2023/11/28	11	113.18	7	114.00	113.50	4	863	0.46%
2023/11/27	1	101.50	3	99.40	109.00	-2	762	-0.26%
2023/11/24	2	95.25	2	96.00	99.20	0	728	0.00%
2023/11/22	0	0.00	5	86.68	88.70	-5	625	-0.80%
2023/11/20	0	0.00	1	81.00	80.60	-1	604	-0.17%
2023/11/16	0	0.00	1	81.32	83.60	-1	615	-0.17%
2023/11/14	5	79.80	5	80.06	80.20	0	605	0.00%
2023/11/13	0	0.00	1	77.30	79.50	-1	598	-0.17%
2023/11/09	1	76.90	0	0.00	76.80	1	622	0.16%
2023/11/03	1	79.50	0	0.00	78.50	1	666	0.15%
2023/11/01	7	71.11	0	70.50	70.50	7	617	1.13%
2023/10/31	1	72.41	0	0.00	72.50	1	615	0.17%
2023/10/27	0	0.00	2	76.70	76.50	-2	612	-0.33%
2023/10/19	4	78.73	1	79.10	79.10	3	582	0.52%
2023/10/18	1	78.60	0	0.00	78.50	1	560	0.18%
2023/10/17	1	77.00	2	74.70	73.60	-1	539	-0.19%
2023/10/16	0	0.00	1	77.00	77.60	-1	531	-0.19%
2023/10/13	0	0.00	3	78.63	78.70	-3	523	-0.57%
2023/10/12	0	0.00	1	80.00	79.60	-1	517	-0.19%
2023/10/11	4	79.10	2	77.10	77.40	2	502	0.40%
2023/10/06	5	79.22	3	82.00	85.50	2	473	0.42%
2023/10/05	1	80.80	6	80.77	80.80	-5	409	-1.22%
2023/10/04	6	71.88	6	73.00	73.50	0	371	0.00%
2023/10/03	0	0.00	1	70.00	70.60	-1	360	-0.28%
2023/10/02	2	68.60	0	0.00	68.50	2	351	0.57%
2023/09/27	8	69.26	2	70.20	69.00	6	332	1.81%
2023/09/26	3	66.87	3	67.50	67.30	0	305	0.00%
2023/09/25	1	59.50	1	63.20	63.40	0	279	0.00%
2023/09/22	1	58.10	0	0.00	59.50	1	272	0.37%
2023/09/18	1	59.90	1	59.60	59.60	0	268	0.00%
2023/09/15	1	60.00	0	0.00	59.70	1	267	0.37%
2023/09/13	1	61.00	0	0.00	60.80	1	265	0.38%
2023/09/11	0	0.00	2	63.70	61.10	-2	258	-0.77%
2023/09/08	1	66.30	1	65.50	64.00	0	253	0.00%
2023/09/07	1	65.00	0	0.00	65.10	1	249	0.40%
2023/09/06	1	64.50	2	66.00	64.60	-1	246	-0.41%
2023/09/05	0	0.00	1	66.40	66.00	-1	238	-0.42%
2023/09/04	0	0.00	1	61.69	62.00	-1	224	-0.45%
2023/09/01	0	56.70	0	0.00	57.10	0	213	0.00%
2023/08/30	2	55.45	0	0.00	55.90	2	207	0.96%
2023/08/29	0	0.00	2	55.10	55.00	-2	205	-0.97%
2023/08/28	2	56.70	0	0.00	55.40	2	203	0.98%
2023/08/24	2	55.25	0	0.00	54.50	2	197	1.01%
2023/08/23	2	71.20	0	0.00	70.50	2	189	1.06%
2023/08/22	0	0.00	0.6	72.70	72.00	-0.6	173	-0.37%
2023/08/21	1	75.00	0	0.00	74.00	1	164	0.61%
2023/08/18	2	75.40	0	75.00	74.90	2	156	1.25%
2023/08/17	1	76.10	4	75.20	74.90	-3	148	-2.02%
2023/08/16	3	73.89	2	74.90	74.80	1	138	0.75%
2023/08/15	3	74.05	0	0.00	75.60	3	122	2.47%
2023/05/26	0	0.00	5	56.10	56.00	-5	37	-13.33%
2023/03/29	5	59.74	0	0.00	57.00	5	31	15.73%
2023/03/03	0	0.00	1	56.60	56.80	-1	26	-3.81%
2023/02/02	1	55.60	0	0.00	55.50	1	23	4.32%
2022/12/23	0	0.00	2	58.20	58.20	-2	20	-9.94%
2022/09/16	2	54.10	0	0.00	54.20	2	15	13.29%
2022/04/13	0	0.00	2	61.50	61.90	-2	59	-3.36%
2022/04/11	2	65.10	0	0.00	64.60	2	57	3.45%
2022/03/24	0	0.00	1	67.80	68.30	-1	53	-1.88%
2022/03/22	1	72.90	0	0.00	73.30	1	45	2.20%
2022/02/23	0	69.80	0	0.00	69.50	0	29	0.06%
2022/01/18	0	69.70	0	0.00	70.00	0	81	0.03%
2022/01/04	1	71.30	0	0.00	71.50	1	98	1.02%
2021/03/12	0	0.00	2	111.00	111.50	-2	86	-2.32%
2021/03/11	2	110.00	0	0.00	110.00	2	86	2.31%
2021/01/11	0	0.00	1	126.00	124.50	-1	171	-0.58%
2020/12/14	0	0.00	1	128.00	130.00	-1	228	-0.44%
2020/12/02	0	0.00	0.6	114.00	114.00	-0.6	275	-0.20%
2020/11/20	0	0.00	0	108.50	112.00	0	274	-0.01%
2020/11/11	0	95.50	0	0.00	95.40	0	259	0.01%
2020/11/10	0	0.00	0	94.00	95.40	0	260	-0.01%
2020/10/28	0	0.00	1	90.70	94.10	-1	228	-0.44%
2020/10/27	1	90.30	0	0.00	89.10	1	216	0.46%
2020/10/15	0	0.00	0.3	81.10	81.90	-0.3	194	-0.14%
2020/10/12	0	0.00	1	82.30	81.60	-1	191	-0.52%
2020/10/08	1	80.80	1	80.20	83.00	0	189	0.00%
2020/09/23	0	0.00	1	83.60	78.20	-1	184	-0.54%
2020/09/09	0	0.00	9	51.37	56.40	-9	140	-6.40%
2020/09/03	0	0.00	7	47.15	47.15	-7	114	-6.13%
2020/09/01	0	0.00	1	41.60	41.80	-1	108	-0.92%
2020/08/27	0	0.00	1	40.50	40.50	-1	107	-0.93%
2020/08/17	0	0.00	1	42.50	42.00	-1	111	-0.90%
2020/08/11	0	0.00	1	39.20	39.30	-1	110	-0.90%
2020/08/03	0	0.00	1	37.70	37.80	-1	116	-0.86%
2020/07/14	0	0.00	0.6	38.00	38.55	-0.6	116	-0.55%
2020/07/07	0	0.00	1	36.25	36.00	-1	104	-0.96%
2020/07/06	1	36.20	0	0.00	36.20	1	102	0.98%
2020/07/01	2	36.40	0	0.00	36.60	2	89	2.24%
2020/06/30	0	0.00	1	36.10	36.10	-1	77	-1.29%
2020/06/29	0	0.00	2.3	31.71	32.85	-2.3	63	-3.61%
2020/06/11	4	25.88	0	0.00	25.80	4	50	7.99%
2020/06/09	8	26.60	0	0.00	26.50	8	49	16.17%
2020/06/04	6	26.23	0	0.00	26.10	6	49	12.17%
2020/05/20	0	0.00	1	24.85	24.80	-1	38	-2.59%
2020/02/04	1	22.40	0	0.00	22.20	1	20	4.97%
2019/10/07	0.8	26.70	0	0.00	26.70	0.8	87	0.92%
2019/09/19	0	0.00	25	21.10	21.25	-25	85	-29.39%
2019/08/23	2	21.60	0	0.00	21.45	2	84	2.37%
2019/08/07	0	0.00	1	22.40	22.40	-1	82	-1.21%
2019/07/01	1	21.05	0	0.00	21.05	1	138	0.72%
2019/05/27	0	0.00	1	21.50	21.85	-1	165	-0.60%
2019/04/18	1	23.20	0	0.00	22.95	1	162	0.62%
2019/04/17	5	23.99	2	24.20	23.80	3	152	1.97%
2019/04/02	0	0.00	1	21.00	21.70	-1	85	-1.16%
2018/07/06	0	0.00	1	38.00	37.60	-1	786	-0.13%
2018/07/05	5	39.70	1	39.15	39.50	4	742	0.54%
2018/06/29	0	0.00	2	34.00	33.50	-2	438	-0.46%
2018/06/28	3	32.80	3	33.20	33.65	0	363	0.00%
2018/06/26	2	29.05	0	0.00	27.85	2	311	0.64%
2018/06/07	1	28.00	0	0.00	29.20	1	145	0.69%
2018/05/31	0	0.00	1	24.00	24.05	-1	71	-1.40%
2018/05/10	0	0.00	2	22.95	23.00	-2	40	-4.90%
2018/03/30	1	23.85	0	0.00	23.85	1	68	1.45%