詮欣 (6205)-宏遠券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.5
漲跌
▲0.9
漲幅
+1.26%
成交量
601張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	69.90	0	0.00	69.40	1	1,527	0.07%
2024/04/19	1	70.20	1	70.60	70.00	0	1,537	0.00%
2024/04/17	0	0.00	1	74.50	74.10	-1	1,535	-0.07%
2024/04/09	0	0.00	2	78.30	78.30	-2	1,530	-0.13%
2024/03/26	3	79.40	5	79.82	78.60	-2	1,599	-0.13%
2024/03/22	1	82.60	1	83.00	82.80	0	1,615	0.00%
2024/03/14	3	80.47	0	0.00	81.00	3	1,905	0.16%
2024/03/12	1	83.80	0	0.00	83.10	1	2,057	0.05%
2024/03/11	1	83.50	0	0.00	83.20	1	2,045	0.05%
2024/03/08	1	85.60	21	85.62	85.10	-20	2,022	-0.99%
2024/03/07	35	86.87	14	88.21	88.60	21	1,951	1.08%
2024/02/29	2	81.20	12	81.96	82.10	-10	1,835	-0.54%
2024/02/27	10	82.30	0	0.00	81.90	10	1,832	0.55%
2024/02/26	5	83.00	6	85.78	84.70	-1	1,809	-0.06%
2024/02/23	4	82.85	11	82.43	82.60	-7	1,785	-0.39%
2024/02/22	9	85.99	7	86.89	84.60	2	1,769	0.11%
2024/02/21	1	86.20	64	83.20	84.40	-63	1,709	-3.68%
2024/02/20	1	79.50	0	0.00	78.70	1	1,626	0.06%
2024/02/15	6	81.15	0	0.00	81.10	6	1,547	0.39%
2024/02/05	3	81.60	0	0.00	81.30	3	1,536	0.20%
2024/02/02	24	82.45	0	0.00	82.90	24	1,521	1.58%
2024/02/01	21	83.14	0	0.00	83.50	21	1,502	1.40%
2024/01/30	0	0.00	1	83.60	83.60	-1	1,465	-0.07%
2024/01/29	10	83.50	1	85.10	85.10	9	1,434	0.63%
2024/01/26	0	0.00	25	82.95	83.00	-25	1,393	-1.79%
2024/01/23	10	81.67	10	83.80	84.00	0	1,310	0.00%
2024/01/18	0	0.00	35	77.43	77.20	-35	1,144	-3.06%
2024/01/17	0	0.00	5	79.60	79.10	-5	1,128	-0.44%
2024/01/16	40	78.89	10	79.40	79.10	30	1,095	2.74%
2024/01/12	12	74.35	6	74.08	74.10	6	1,006	0.60%
2024/01/11	0	0.00	1	72.20	72.30	-1	991	-0.10%
2023/12/28	2	73.10	0	0.00	72.40	2	1,067	0.19%
2023/12/22	4	76.00	1	75.60	74.50	3	1,058	0.28%
2023/12/21	1	78.50	0	0.00	78.10	1	1,026	0.10%
2023/12/19	4	78.10	5	78.90	79.00	-1	1,001	-0.10%
2023/12/14	1	77.00	0	0.00	76.00	1	941	0.11%
2023/12/13	6	77.62	0	0.00	77.50	6	918	0.65%
2023/12/12	5	80.58	0	0.00	79.30	5	879	0.57%
2023/12/08	13	73.67	0	0.00	74.60	13	688	1.89%
2023/12/07	2	69.80	0	0.00	68.70	2	552	0.36%
2023/12/01	2	67.20	0	0.00	67.30	2	553	0.36%
2023/11/30	10	69.00	0	0.00	67.50	10	552	1.81%
2023/11/29	0	0.00	1	68.40	68.50	-1	542	-0.18%
2023/11/24	0	0.00	1	69.00	67.90	-1	576	-0.17%
2023/10/31	0	0.00	11	65.62	65.50	-11	704	-1.56%
2023/10/25	0	0.00	1	67.00	66.80	-1	715	-0.14%
2023/10/24	1	66.50	0	0.00	67.20	1	717	0.14%
2023/10/23	0	0.00	10	66.83	66.50	-10	720	-1.39%
2023/10/17	6	67.40	0	0.00	66.40	6	748	0.80%
2023/10/16	3	70.10	0	0.00	69.10	3	729	0.41%
2023/10/11	2	68.30	1	68.00	67.50	1	717	0.14%
2023/10/06	5	69.60	1	69.40	69.00	4	711	0.56%
2023/10/05	1	70.60	0	0.00	71.00	1	701	0.14%
2023/10/03	5	70.20	0	0.00	70.30	5	690	0.72%
2023/09/28	0	0.00	15	70.13	69.60	-15	694	-2.16%
2023/09/27	0	0.00	5	70.02	70.40	-5	693	-0.72%
2023/09/22	1	69.00	0	0.00	69.40	1	689	0.15%
2023/09/21	5	68.00	15	66.77	68.50	-10	687	-1.45%
2023/09/19	5	69.50	0	0.00	70.10	5	676	0.74%
2023/09/18	0	0.00	10	67.15	67.70	-10	669	-1.49%
2023/09/15	12	66.02	0	0.00	66.20	12	669	1.79%
2023/09/14	0	0.00	10	66.90	66.50	-10	672	-1.49%
2023/09/13	23	65.34	0	0.00	65.50	23	674	3.41%
2023/09/11	0	0.00	10	65.60	64.60	-10	728	-1.37%
2023/09/07	10	64.70	0	0.00	64.60	10	806	1.24%
2023/09/06	21	63.83	25	64.42	65.20	-4	841	-0.48%
2023/09/05	15	64.03	0	0.00	64.10	15	872	1.72%
2023/09/01	5	64.20	5	64.40	64.20	0	892	0.00%
2023/08/31	5	63.30	25	62.92	63.30	-20	897	-2.23%
2023/08/30	20	61.35	0	0.00	61.70	20	919	2.18%
2023/08/29	5	62.00	5	62.90	61.90	0	960	0.00%
2023/08/28	5	61.00	25	61.54	61.10	-20	946	-2.11%
2023/08/25	15	60.43	0	0.00	60.70	15	944	1.59%
2023/08/24	5	61.60	0	0.00	62.00	5	935	0.53%
2023/08/23	0	0.00	55	60.93	63.10	-55	901	-6.10%
2023/07/24	0	0.00	7	61.76	60.50	-7	997	-0.70%
2023/07/21	0	0.00	85	61.58	61.60	-85	991	-8.57%
2023/07/13	0	0.00	7	67.90	67.50	-7	1,043	-0.67%
2023/07/07	0	0.00	3	69.50	69.60	-3	1,134	-0.26%
2023/07/06	1	70.50	0	0.00	70.80	1	1,150	0.09%
2023/06/27	0	0.00	48	70.61	70.20	-48	1,268	-3.78%
2023/06/19	10	72.80	0	0.00	72.70	10	1,285	0.78%
2023/06/16	3	74.60	0	0.00	73.80	3	1,297	0.23%
2023/06/15	11	78.70	12	76.93	75.90	-1	1,299	-0.08%
2023/06/09	0	0.00	20	74.10	75.50	-20	1,229	-1.63%
2023/06/08	0	0.00	20	72.80	72.40	-20	1,219	-1.64%
2023/06/06	18	71.40	0	0.00	70.30	18	1,351	1.33%
2023/06/05	51	73.36	0	0.00	72.60	51	1,396	3.65%
2023/06/02	11	72.56	0	0.00	74.30	11	1,402	0.78%
2023/05/24	10	69.10	0	0.00	68.70	10	1,860	0.54%
2023/05/17	0	0.00	10	70.45	71.00	-10	2,330	-0.43%
2023/05/16	0	0.00	10	70.40	70.00	-10	2,352	-0.43%
2023/05/12	0	0.00	4	69.05	69.20	-4	2,428	-0.16%
2023/05/10	0	0.00	7	69.94	70.00	-7	2,497	-0.28%
2023/05/08	8	70.15	15	70.45	71.50	-7	2,632	-0.27%
2023/05/04	2	73.10	0	0.00	72.90	2	2,773	0.07%
2023/05/03	1	74.00	0	0.00	73.70	1	2,834	0.04%
2023/04/28	0	0.00	1	73.80	74.20	-1	2,906	-0.03%
2023/04/27	1	72.60	0	0.00	73.00	1	2,930	0.03%
2023/04/25	1	73.10	1	72.50	71.90	0	2,941	0.00%
2023/04/24	44	75.12	0	0.00	75.10	44	2,927	1.50%
2023/04/21	1	74.10	0	0.00	74.00	1	2,922	0.03%
2023/04/20	1	76.40	0	0.00	75.60	1	2,914	0.03%
2023/04/19	11	78.65	0	0.00	77.20	11	2,908	0.38%
2023/04/18	10	79.40	10	80.60	79.00	0	2,893	0.00%
2023/04/17	15	79.71	2	80.60	79.50	13	2,885	0.45%
2023/04/14	2	80.20	0	0.00	80.10	2	2,874	0.07%
2023/04/13	134	79.33	62	77.97	78.90	72	2,858	2.52%	大買/
2023/04/11	10	77.90	0	0.00	76.70	10	2,804	0.36%
2023/04/07	5	79.60	0	0.00	79.00	5	2,777	0.18%
2023/04/06	0	0.00	6	78.93	78.80	-6	2,753	-0.22%
2023/03/31	5	80.50	0	0.00	80.80	5	2,737	0.18%
2023/03/30	10	80.70	8	81.20	80.80	2	2,733	0.07%
2023/03/29	0	0.00	6	81.83	81.10	-6	2,711	-0.22%
2023/03/28	19	82.66	0	0.00	81.40	19	2,717	0.70%
2023/03/27	25	83.98	2	85.30	84.10	23	2,707	0.85%
2023/03/24	13	85.11	0	0.00	84.60	13	2,706	0.48%
2023/03/23	5	84.34	5	84.14	84.10	0	2,700	0.00%
2023/03/22	21	84.48	1	84.10	85.00	20	2,694	0.74%
2023/03/21	1	84.30	0	0.00	83.80	1	2,683	0.04%
2023/03/20	3	85.10	1	86.20	84.90	2	2,669	0.07%
2023/03/16	1	81.50	5	81.82	81.60	-4	2,601	-0.15%
2023/03/14	3	82.80	5	83.62	82.20	-2	2,665	-0.08%
2023/03/13	3	84.23	3	83.80	83.80	0	2,757	0.00%
2023/03/10	6	87.35	22	85.81	85.30	-16	2,767	-0.58%
2023/03/09	7	92.79	9	92.58	91.20	-2	2,735	-0.07%
2023/03/08	15	91.29	30	91.73	92.80	-15	2,654	-0.57%
2023/03/07	31	89.72	16	89.93	89.10	15	2,592	0.58%
2023/03/06	1	91.30	0	0.00	91.50	1	2,562	0.04%
2023/03/03	4	92.95	6	93.15	92.10	-2	2,516	-0.08%
2023/03/02	1	88.80	0	0.00	90.90	1	2,468	0.04%
2023/03/01	0	0.00	10	90.20	89.60	-10	2,430	-0.41%
2023/02/24	3	91.57	0	0.00	91.00	3	2,408	0.12%
2023/02/23	10	95.92	0	0.00	95.50	10	2,326	0.43%
2023/02/22	12	96.24	1	96.90	96.00	11	2,272	0.48%
2023/02/21	34	95.54	15	96.05	98.60	19	2,142	0.89%
2023/02/20	29	90.55	16	91.32	93.60	13	1,987	0.65%
2023/02/13	1	82.80	0	0.00	82.50	1	1,906	0.05%
2023/02/10	8	85.31	0	0.00	84.60	8	2,053	0.39%
2023/02/09	1	85.30	1	85.50	85.10	0	2,046	0.00%
2023/02/07	3	86.00	2	86.20	85.30	1	2,122	0.05%
2023/02/06	1	85.40	81	85.38	86.00	-80	2,074	-3.86%
2023/02/03	1	86.00	1	86.70	86.20	0	2,074	0.00%
2023/01/30	1	74.30	0	0.00	75.20	1	2,086	0.05%
2023/01/17	35	71.18	0	0.00	72.70	35	2,174	1.61%
2023/01/13	1	67.70	0	0.00	67.00	1	2,477	0.04%
2023/01/04	1	68.00	0	0.00	67.70	1	3,162	0.03%
2023/01/03	1	68.10	0	0.00	68.70	1	3,194	0.03%
2022/12/19	0	0.00	85	72.19	71.50	-85	3,499	-2.43%
2022/12/07	5	76.20	0	0.00	75.70	5	3,796	0.13%
2022/12/06	5	80.60	0	0.00	78.70	5	3,778	0.13%
2022/12/05	1	83.20	1	82.40	82.90	0	3,755	0.00%
2022/12/01	5	77.30	0	0.00	78.90	5	3,621	0.14%
2022/11/30	5	75.90	0	0.00	76.80	5	3,622	0.14%
2022/11/28	5	75.60	0	0.00	76.70	5	3,655	0.14%
2022/11/25	61	76.95	0	0.00	76.60	61	3,672	1.66%
2022/11/24	15	77.00	0	0.00	77.50	15	3,689	0.41%
2022/11/21	0	0.00	1	78.10	77.80	-1	3,914	-0.03%
2022/11/18	1	77.80	1	77.90	77.30	0	3,946	0.00%
2022/11/17	1	77.40	1	77.80	77.60	0	4,011	0.00%
2022/11/16	6	77.13	1	78.00	77.10	5	4,011	0.12%
2022/11/15	1	78.50	1	77.90	78.90	0	3,974	0.00%
2022/11/14	1	77.30	1	77.80	77.80	0	3,928	0.00%
2022/11/11	21	82.18	1	82.20	80.00	20	3,900	0.51%
2022/11/09	208	81.93	0	0.00	82.00	208	3,860	5.39%	大買/鉅額交易
2022/11/08	1	83.60	3	84.53	82.60	-2	3,812	-0.05%
2022/11/07	1	80.40	20	80.76	79.00	-19	3,663	-0.52%
2022/11/04	7	79.89	1	80.50	80.50	6	3,638	0.16%
2022/11/03	2	84.40	16	84.97	83.00	-14	3,564	-0.39%
2022/11/02	32	84.15	2	84.80	84.80	30	3,516	0.85%
2022/11/01	0	0.00	3	82.43	83.10	-3	3,493	-0.09%
2022/10/31	2	83.55	1	82.20	82.50	1	3,479	0.03%
2022/10/28	3	85.07	5	86.02	82.50	-2	3,442	-0.06%
2022/10/27	5	82.78	1	84.20	84.70	4	3,343	0.12%
2022/10/26	0	0.00	2	80.50	80.20	-2	3,262	-0.06%
2022/10/25	4	80.28	2	80.35	79.60	2	3,205	0.06%
2022/10/24	1	84.80	0	0.00	83.80	1	3,118	0.03%
2022/10/21	6	87.32	7	87.76	86.60	-1	2,969	-0.03%
2022/10/20	16	82.96	5	86.80	84.40	11	2,797	0.39%
2022/10/19	12	86.28	9	86.40	87.00	3	2,675	0.11%
2022/10/18	3	83.57	3	83.97	84.90	0	2,484	0.00%
2022/10/13	230	72.91	0	0.00	70.20	230	2,176	10.57%	大買/鉅額交易
2022/10/06	2	77.50	2	76.30	80.50	0	2,091	0.00%
2022/10/05	2	78.30	0	0.00	78.60	2	2,018	0.10%
2022/09/23	0	0.00	4	79.35	78.30	-4	1,871	-0.21%
2022/09/16	4	80.80	4	81.00	81.00	0	1,763	0.00%
2022/09/12	4	73.20	0	0.00	75.00	4	1,605	0.25%
2022/09/06	0	0.00	55	72.04	72.20	-55	1,631	-3.37%
2022/09/01	0	0.00	240	73.65	73.00	-240	1,590	-15.09%	大賣/鉅額交易
2022/08/26	135	86.70	0	0.00	83.10	135	1,473	9.16%	大買/鉅額交易
2022/08/24	0	0.00	20	85.11	86.20	-20	1,306	-1.53%
2022/08/19	0	0.00	20	81.03	81.20	-20	1,291	-1.55%
2022/08/18	20	80.50	0	0.00	80.90	20	1,293	1.55%
2022/08/05	0	0.00	20	73.00	74.40	-20	1,327	-1.51%
2022/08/04	0	0.00	20	70.00	71.00	-20	1,316	-1.52%
2022/07/22	5	66.30	0	0.00	65.90	5	1,963	0.25%
2022/07/21	5	64.50	0	0.00	66.50	5	1,992	0.25%
2022/07/20	5	64.40	0	0.00	65.00	5	2,003	0.25%
2022/07/13	0	0.00	10	62.55	62.50	-10	2,225	-0.45%
2022/07/12	0	0.00	110	60.47	60.60	-110	2,248	-4.89%	大賣/鉅額交易
2022/06/20	0	0.00	1	71.40	70.90	-1	2,542	-0.04%
2022/06/17	0	0.00	229	72.65	72.90	-229	2,559	-8.95%	大賣/鉅額交易
2022/06/16	10	78.50	0	0.00	75.00	10	2,621	0.38%
2022/06/01	0	0.00	20	79.32	79.60	-20	3,227	-0.62%
2022/05/30	1	79.90	0	0.00	80.00	1	3,608	0.03%
2022/05/26	0	0.00	111	72.76	72.10	-111	3,627	-3.06%	大賣/鉅額交易
2022/05/25	0	0.00	186	72.69	74.20	-186	3,716	-5.00%	大賣/鉅額交易
2022/05/24	20	74.40	388	73.75	73.00	-368	3,754	-9.80%	大賣/鉅額交易
2022/05/13	0	0.00	3	80.80	80.50	-3	4,789	-0.06%
2022/05/12	3	81.50	0	0.00	79.00	3	4,894	0.06%
2022/05/11	3	81.60	1	81.00	81.50	2	5,107	0.04%
2022/05/06	10	83.40	0	0.00	83.00	10	5,999	0.17%
2022/05/05	411	90.50	40	90.53	89.40	371	5,932	6.25%	大買/鉅額交易
2022/05/03	10	83.95	10	86.60	84.50	0	5,729	0.00%
2022/04/29	177	84.83	5	87.40	86.00	172	5,781	2.98%	大買/鉅額交易
2022/04/28	125	79.40	15	80.33	81.00	110	6,109	1.80%	大買/鉅額交易
2022/04/27	30	75.00	30	76.47	80.10	0	6,251	0.00%
2022/04/22	5	82.70	0	0.00	82.70	5	6,332	0.08%
2022/04/20	0	0.00	10	84.20	81.40	-10	6,224	-0.16%
2022/04/15	0	0.00	10	83.70	82.20	-10	6,194	-0.16%
2022/04/14	0	0.00	5	84.56	83.70	-5	6,247	-0.08%
2022/04/12	0	0.00	1	79.20	76.80	-1	6,264	-0.02%
2022/04/11	0	0.00	2	83.30	81.10	-2	6,395	-0.03%
2022/04/08	4	86.35	3	85.63	84.50	1	6,484	0.02%
2022/04/07	4	87.55	3	86.60	85.20	1	6,521	0.02%
2022/03/30	0	0.00	11	84.39	84.00	-11	6,758	-0.16%
2022/03/18	1	90.20	10	88.57	88.00	-9	7,170	-0.13%
2022/03/17	11	89.68	1	88.90	88.90	10	7,134	0.14%
2022/03/15	0	0.00	1	83.40	82.40	-1	7,048	-0.01%
2022/03/10	17	88.30	17	87.76	88.60	0	7,234	0.00%
2022/03/07	35	87.83	28	85.81	85.10	7	7,221	0.10%
2022/03/04	183	93.71	25	92.90	92.70	158	7,241	2.18%	大買/鉅額交易
2022/03/03	151	92.94	2	93.20	95.40	149	7,031	2.12%	大買/鉅額交易
2022/03/02	4	86.93	1	88.10	86.80	3	6,907	0.04%
2022/02/25	10	89.00	0	0.00	88.00	10	6,844	0.15%
2022/02/22	0	0.00	8	85.39	87.00	-8	6,675	-0.12%
2022/02/21	26	88.34	5	88.40	88.20	21	6,648	0.32%
2022/02/18	3	86.27	2	86.40	89.80	1	6,608	0.02%
2022/02/17	22	88.60	11	89.78	87.80	11	6,476	0.17%
2022/02/16	5	85.80	6	87.37	90.20	-1	5,990	-0.02%
2022/02/15	0	0.00	1	84.10	82.00	-1	5,818	-0.02%
2022/02/14	26	83.78	0	0.00	81.90	26	5,772	0.45%
2022/02/11	28	86.66	29	86.24	87.70	-1	5,650	-0.02%
2022/02/10	66	89.77	64	90.40	88.30	2	5,415	0.04%
2022/02/09	6	86.50	8	86.84	88.80	-2	4,829	-0.04%
2022/02/08	25	79.69	9	78.74	80.80	16	4,603	0.35%
2022/02/07	2	73.00	0	0.00	73.50	2	4,491	0.04%
2022/01/26	1	69.40	2	69.60	69.50	-1	4,469	-0.02%
2022/01/25	15	72.39	14	72.46	70.60	1	4,451	0.02%
2022/01/24	28	73.42	18	75.06	73.50	10	4,418	0.23%
2022/01/21	145	78.18	102	78.62	76.20	43	4,313	1.00%	大買/大賣/
2022/01/20	22	79.08	2	75.40	79.80	20	3,870	0.52%
2022/01/18	5	72.46	0	0.00	72.10	5	3,697	0.14%
2022/01/10	3	67.17	3	67.00	65.70	0	3,553	0.00%
2022/01/07	0	0.00	2	66.80	65.90	-2	3,508	-0.06%
2022/01/05	10	70.45	0	0.00	70.10	10	3,374	0.30%
2022/01/03	10	76.00	0	0.00	69.90	10	3,118	0.32%
2021/12/29	20	79.30	12	78.14	78.30	8	2,936	0.27%
2021/12/28	50	78.78	0	0.00	79.60	50	2,877	1.74%
2021/12/27	87	77.16	10	78.80	78.60	77	2,798	2.75%
2021/12/24	75	74.04	0	0.00	74.40	75	2,651	2.83%
2021/12/23	10	73.80	40	75.15	74.60	-30	2,565	-1.17%
2021/12/22	25	73.39	285	74.30	74.80	-260	2,375	-10.95%	大賣/鉅額交易
2021/12/21	45	67.08	20	67.65	68.00	25	2,202	1.14%
2021/12/16	32	65.02	9	66.69	66.80	23	2,067	1.11%
2021/12/15	12	63.53	2	64.35	64.20	10	1,937	0.52%
2021/12/13	15	61.60	0	0.00	61.60	15	1,844	0.81%
2021/12/10	3	62.60	0	0.00	62.10	3	1,818	0.17%
2021/12/08	24	62.88	2	61.00	61.60	22	1,732	1.27%
2021/12/07	10	63.14	2	60.60	62.00	8	1,678	0.48%
2021/12/06	3	60.03	1	61.90	61.90	2	1,472	0.14%
2021/12/03	20	56.94	20	58.90	58.40	0	1,403	0.00%
2021/12/02	10	56.10	6	55.48	55.00	4	1,275	0.31%
2021/12/01	16	54.54	0	0.00	57.00	16	1,223	1.31%
2021/11/30	22	52.39	0	0.00	55.50	22	1,086	2.03%
2021/11/29	13	51.02	3	51.40	50.50	10	967	1.03%
2021/11/26	30	51.00	0	0.00	50.60	30	917	3.27%
2021/11/25	30	49.97	0	0.00	49.55	30	858	3.49%
2021/11/24	30	48.42	0	0.00	49.65	30	848	3.54%
2021/11/23	40	50.20	0	0.00	48.45	40	825	4.84%
2021/11/22	70	51.14	0	0.00	51.30	70	793	8.83%
2021/11/16	0	0.00	4	48.01	48.00	-4	641	-0.62%
2021/11/15	0	0.00	10	48.10	47.70	-10	616	-1.62%
2021/11/11	12	43.61	0	0.00	44.80	12	544	2.21%
2021/11/08	0	0.00	5	42.77	42.30	-5	471	-1.06%
2021/11/05	1	43.40	0	0.00	43.55	1	458	0.22%
2021/10/29	5	40.06	0	0.00	39.85	5	282	1.77%
2021/10/26	2	37.75	2	38.93	39.80	0	226	0.00%
2021/10/22	0	0.00	8	34.15	37.10	-8	138	-5.78%
2021/10/21	8	33.75	1	33.75	33.75	7	106	6.59%
2021/08/27	0	0.00	5	30.10	30.10	-5	246	-2.03%
2021/08/11	5	32.00	0	0.00	32.10	5	250	2.00%
2021/08/03	1	32.30	0	0.00	32.55	1	305	0.33%
2021/07/14	0	0.00	1	33.45	33.60	-1	332	-0.30%
2021/07/07	0	0.00	2	31.70	31.65	-2	329	-0.61%
2021/07/01	1	32.00	0	0.00	31.95	1	344	0.29%
2021/06/30	0	0.00	2	32.50	32.40	-2	343	-0.58%
2021/06/29	0	0.00	1	32.80	32.80	-1	343	-0.29%
2021/06/28	0	0.00	4	34.00	34.30	-4	334	-1.20%
2021/06/25	9	31.00	0	0.00	32.05	9	296	3.04%
2021/03/31	0	0.00	2	43.05	42.95	-2	1,111	-0.18%
2021/03/22	1	43.50	0	0.00	43.70	1	1,314	0.08%
2021/01/11	0	0.00	3	44.32	44.40	-3	2,673	-0.11%
2021/01/08	3	43.30	0	0.00	43.40	3	2,663	0.11%
2021/01/05	14	50.08	22	49.31	48.35	-8	2,521	-0.32%
2021/01/04	3	52.50	0	0.00	52.60	3	2,297	0.13%
2020/12/16	0	0.00	10	46.50	48.45	-10	1,825	-0.55%
2020/12/11	0	0.00	1	47.10	46.80	-1	1,691	-0.06%
2020/12/09	0	0.00	8	47.61	47.75	-8	1,650	-0.48%
2020/12/04	10	49.65	3	50.50	48.95	7	1,538	0.45%
2020/12/03	0	0.00	11	49.08	48.25	-11	1,450	-0.76%
2020/12/02	17	50.73	50	47.25	49.80	-33	1,398	-2.36%
2020/11/30	0	0.00	3	49.65	48.85	-3	1,215	-0.25%
2020/11/26	5	49.33	2	50.10	50.70	3	1,133	0.26%
2020/11/25	10	49.40	2	49.40	49.40	8	1,012	0.79%
2020/11/24	2	43.98	2	43.95	44.95	0	880	0.00%
2020/11/23	2	39.95	0	0.00	42.25	2	694	0.29%
2020/11/20	0	0.00	2	38.35	38.45	-2	606	-0.33%
2020/11/18	2	37.58	0	0.00	37.65	2	585	0.34%
2020/09/08	0	0.00	2	35.50	34.90	-2	986	-0.20%
2020/08/31	2	40.00	0	0.00	37.65	2	1,050	0.19%
2020/08/10	0	0.00	2	36.30	34.50	-2	774	-0.26%
2020/08/05	0	0.00	3	36.00	35.85	-3	758	-0.40%
2020/07/27	3	33.70	0	0.00	33.60	3	744	0.40%
2020/07/07	0	0.00	8	40.11	40.40	-8	581	-1.38%
2020/07/06	5	39.30	2	39.45	39.20	3	546	0.55%
2020/06/30	0	0.00	2	34.25	34.50	-2	473	-0.42%
2020/06/24	6	35.05	0	0.00	33.85	6	439	1.36%
2020/06/18	3	38.17	0	0.00	38.00	3	387	0.77%
2020/06/12	4	32.60	4	33.16	36.30	0	218	0.00%
2020/06/11	9	32.67	9	32.77	33.00	0	152	0.00%
2020/06/09	0	0.00	11	31.00	31.20	-11	93	-11.82%
2020/01/30	10	24.52	0	0.00	24.45	10	50	19.80%
2019/11/12	0	0.00	3	24.50	24.70	-3	44	-6.76%
2019/11/08	3	25.28	0	0.00	24.95	3	43	6.86%
2019/09/24	0	0.00	40	25.57	25.70	-40	40	-99.50%
2019/08/28	0	0.00	10	25.90	25.90	-10	32	-30.80%
2019/08/27	0	0.00	10	25.80	25.90	-10	32	-31.22%
2019/08/23	0	0.00	10	25.75	25.75	-10	31	-31.30%
2019/04/03	1	28.65	1	28.80	28.40	0	105	0.00%
2019/04/02	0	0.00	2	27.85	28.55	-2	98	-2.03%
2019/03/29	1	28.45	1	28.65	28.15	0	95	0.00%
2019/02/26	0	0.00	17	24.61	25.25	-17	45	-37.43%
2019/02/19	8	24.39	0	0.00	24.40	8	39	20.49%
2019/02/18	2	23.78	0	0.00	24.30	2	36	5.48%
2019/01/29	3	22.10	0	0.00	22.10	3	32	9.34%
2019/01/07	6	22.01	0	0.00	22.30	6	38	15.67%
2018/03/30	0	0.00	5	28.65	28.50	-5	86	-5.78%
2018/03/28	5	28.25	0	0.00	28.25	5	89	5.61%