詮欣 (6205)-宏遠-光隆券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.1
漲跌
▲0.1
漲幅
+0.13%
成交量
207張
產業
上市電子零組件類股▼0.56%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	70.80	0	0.00	71.60	1	1,255	0.08%
2024/04/26	2	70.55	0	0.00	70.20	2	1,387	0.14%
2024/04/25	3	70.60	0	0.00	70.70	3	1,417	0.21%
2024/03/28	0	0.00	2	77.50	77.90	-2	1,563	-0.13%
2024/03/26	0	0.00	9	79.98	78.60	-9	1,599	-0.56%
2024/03/25	0	0.00	4	82.45	81.50	-4	1,595	-0.25%
2024/03/22	5	82.90	0	0.00	82.80	5	1,615	0.31%
2024/03/20	4	83.60	0	0.00	82.80	4	1,662	0.24%
2024/03/19	6	82.52	0	0.00	83.80	6	1,682	0.36%
2024/03/12	0	0.00	1	83.00	83.10	-1	2,057	-0.05%
2024/03/07	1	86.50	0	0.00	88.60	1	1,951	0.05%
2024/01/29	3	84.20	0	0.00	85.10	3	1,434	0.21%
2024/01/19	1	76.10	1	76.00	78.80	0	1,175	0.00%
2024/01/16	0	0.00	1	79.40	79.10	-1	1,095	-0.09%
2023/12/22	1	76.10	0	0.00	74.50	1	1,058	0.09%
2023/12/18	0	0.00	1	78.00	80.40	-1	979	-0.10%
2023/12/11	0	0.00	2	80.20	79.30	-2	793	-0.25%
2023/12/08	0	0.00	1	75.50	74.60	-1	688	-0.15%
2023/12/07	0	0.00	1	70.00	68.70	-1	552	-0.18%
2023/12/01	1	67.40	0	0.00	67.30	1	553	0.18%
2023/11/02	0	0.00	1	66.60	67.30	-1	704	-0.14%
2023/09/19	0	0.00	1	69.60	70.10	-1	676	-0.15%
2023/08/24	0	0.00	5	63.40	62.00	-5	935	-0.53%
2023/08/08	5	61.94	0	0.00	61.00	5	898	0.56%
2023/07/24	1	61.50	0	0.00	60.50	1	997	0.10%
2023/07/10	1	69.40	0	0.00	69.00	1	1,099	0.09%
2023/06/27	1	70.50	0	0.00	70.20	1	1,268	0.08%
2023/06/16	1	74.00	0	0.00	73.80	1	1,297	0.08%
2023/06/14	0	0.00	1	75.90	75.60	-1	1,312	-0.08%
2023/06/13	0	0.00	1	76.50	76.40	-1	1,290	-0.08%
2023/06/12	2	75.20	1	75.00	74.70	1	1,252	0.08%
2023/06/08	1	73.50	0	0.00	72.40	1	1,219	0.08%
2023/05/10	1	70.20	0	0.00	70.00	1	2,497	0.04%
2023/05/08	1	70.70	0	0.00	71.50	1	2,632	0.04%
2023/05/05	0	0.00	1	74.90	74.00	-1	2,657	-0.04%
2023/04/14	0	0.00	1	80.50	80.10	-1	2,874	-0.03%
2023/04/11	0	0.00	1	77.00	76.70	-1	2,804	-0.04%
2023/04/07	1	79.60	0	0.00	79.00	1	2,777	0.04%
2023/03/31	1	80.80	1	80.80	80.80	0	2,737	0.00%
2023/03/29	0	0.00	3	81.10	81.10	-3	2,711	-0.11%
2023/03/22	3	85.60	0	0.00	85.00	3	2,694	0.11%
2023/03/21	0	0.00	2	84.70	83.80	-2	2,683	-0.07%
2023/03/13	1	84.10	0	0.00	83.80	1	2,757	0.04%
2023/03/10	1	87.10	0	0.00	85.30	1	2,767	0.04%
2023/03/03	2	93.30	0	0.00	92.10	2	2,516	0.08%
2023/02/24	1	91.60	1	92.00	91.00	0	2,408	0.00%
2023/02/23	1	95.10	1	95.80	95.50	0	2,326	0.00%
2023/02/20	0	0.00	2.4	91.86	93.60	-2.4	1,987	-0.12%
2023/02/17	1	83.50	1	85.40	85.50	0	1,849	0.00%
2023/02/16	1	83.10	0	0.00	83.90	1	1,846	0.05%
2023/02/13	1	82.40	0	0.00	82.50	1	1,906	0.05%
2023/02/08	1	86.10	1	85.70	85.80	0	2,109	0.00%
2023/02/06	0	0.00	1	86.00	86.00	-1	2,074	-0.05%
2023/02/03	0	0.00	1.5	85.93	86.20	-1.5	2,074	-0.07%
2023/02/02	0	0.00	2	84.10	85.40	-2	2,073	-0.10%
2023/02/01	0	0.00	1	80.90	81.80	-1	2,042	-0.05%
2023/01/31	0	0.00	5	77.56	79.00	-5	2,074	-0.24%
2023/01/30	0	0.00	1	74.00	75.20	-1	2,086	-0.05%
2023/01/17	0	0.00	3	72.00	72.70	-3	2,174	-0.14%
2023/01/16	1	70.00	0	0.00	70.00	1	2,308	0.04%
2022/12/26	1	71.00	0	0.00	70.90	1	3,399	0.03%
2022/12/23	0	0.00	1	71.50	70.90	-1	3,432	-0.03%
2022/12/20	3	71.20	0	0.00	68.70	3	3,494	0.09%
2022/12/19	0	0.00	1	72.10	71.50	-1	3,499	-0.03%
2022/12/12	3	75.83	0	0.00	75.10	3	3,620	0.08%
2022/12/07	1	76.30	0	0.00	75.70	1	3,796	0.03%
2022/12/05	0	0.00	3	82.77	82.90	-3	3,755	-0.08%
2022/12/02	0	0.00	1	80.80	80.10	-1	3,656	-0.03%
2022/11/30	1	76.50	0	0.00	76.80	1	3,622	0.03%
2022/11/22	1	77.30	0	0.00	77.10	1	3,771	0.03%
2022/11/18	0	0.00	1	77.90	77.30	-1	3,946	-0.03%
2022/11/17	0	0.00	1	77.50	77.60	-1	4,011	-0.02%
2022/11/16	1	76.90	0	0.00	77.10	1	4,011	0.02%
2022/11/14	1	78.50	0	0.00	77.80	1	3,928	0.03%
2022/11/11	1	79.90	0	0.00	80.00	1	3,900	0.03%
2022/11/09	1	82.00	0	0.00	82.00	1	3,860	0.03%
2022/11/08	0	0.00	2	84.05	82.60	-2	3,812	-0.05%
2022/11/07	1	81.00	0	0.00	79.00	1	3,663	0.03%
2022/11/04	1	79.80	0	0.00	80.50	1	3,638	0.03%
2022/11/03	1	84.00	1	83.00	83.00	0	3,564	0.00%
2022/11/01	1	81.90	2	82.65	83.10	-1	3,493	-0.03%
2022/10/31	5	83.40	4	82.60	82.50	1	3,479	0.03%
2022/10/28	3	84.83	3	85.97	82.50	0	3,442	0.00%
2022/10/27	2	82.65	3	82.23	84.70	-1	3,343	-0.03%
2022/10/26	2	79.90	0	0.00	80.20	2	3,262	0.06%
2022/10/21	2	87.25	2	86.60	86.60	0	2,969	0.00%
2022/10/19	4	86.23	7	86.96	87.00	-3	2,675	-0.11%
2022/10/18	0	0.00	1	84.30	84.90	-1	2,484	-0.04%
2022/10/17	1	76.50	1	77.50	80.20	0	2,301	0.00%
2022/10/14	0	0.00	1	74.00	77.20	-1	2,223	-0.04%
2022/10/13	1	73.10	0	0.00	70.20	1	2,176	0.05%
2022/10/12	0	0.00	3	74.90	74.60	-3	2,144	-0.14%
2022/10/06	10	77.06	0	0.00	80.50	10	2,091	0.48%
2022/10/05	1	80.30	1	80.70	78.60	0	2,018	0.00%
2022/10/03	3	78.00	4	75.75	78.30	-1	1,957	-0.05%
2022/09/29	0	0.00	8	76.90	76.10	-8	1,914	-0.42%
2022/09/27	0	0.00	1	78.00	79.50	-1	1,884	-0.05%
2022/09/26	1	74.90	0	0.00	75.60	1	1,868	0.05%
2022/09/21	0	0.00	2	81.40	81.20	-2	1,834	-0.11%
2022/09/15	1	80.50	1	80.00	80.00	0	1,716	0.00%
2022/09/14	0	0.00	1	75.50	76.60	-1	1,633	-0.06%
2022/09/06	1	71.80	0	0.00	72.20	1	1,631	0.06%
2022/08/30	1	75.00	0	0.00	75.80	1	1,553	0.06%
2022/08/29	1.3	76.75	0	0.00	76.40	1.3	1,535	0.08%
2022/08/24	0	0.00	1	86.10	86.20	-1	1,306	-0.08%
2022/08/23	0	0.00	6	81.20	81.10	-6	1,254	-0.48%
2022/08/17	0	0.00	2	80.00	80.30	-2	1,323	-0.15%
2022/08/12	1	77.10	0	0.00	77.20	1	1,340	0.07%
2022/08/11	0	0.00	2	77.30	77.90	-2	1,347	-0.15%
2022/07/21	0	0.00	50	64.25	66.50	-50	1,992	-2.51%
2022/07/05	0	0.00	2	60.80	63.40	-2	2,393	-0.08%
2022/06/30	0	0.00	1	66.20	65.20	-1	2,458	-0.04%
2022/06/20	0	0.00	1	71.10	70.90	-1	2,542	-0.04%
2022/06/16	2	74.80	1	79.60	75.00	1	2,621	0.04%
2022/06/15	0	0.00	1	78.30	77.10	-1	2,648	-0.04%
2022/06/14	0	0.00	2	75.00	76.60	-2	2,737	-0.07%
2022/06/09	1	76.30	0	0.00	76.10	1	2,836	0.04%
2022/06/08	0	0.00	1	77.30	77.80	-1	2,869	-0.03%
2022/06/02	0	0.00	5	80.80	79.00	-5	3,148	-0.16%
2022/06/01	3	79.77	0	0.00	79.60	3	3,227	0.09%
2022/05/30	5	80.00	4	77.00	80.00	1	3,608	0.03%
2022/05/25	4	72.85	4	73.18	74.20	0	3,716	0.00%
2022/05/24	2	72.50	1	74.10	73.00	1	3,754	0.03%
2022/05/23	2	76.20	0	0.00	76.10	2	3,762	0.05%
2022/05/19	1	76.50	0	0.00	77.40	1	3,885	0.03%
2022/05/16	5	80.96	0	0.00	79.20	5	4,710	0.11%
2022/05/12	3	79.80	0	0.00	79.00	3	4,894	0.06%
2022/05/11	1	81.90	0	0.00	81.50	1	5,107	0.02%
2022/05/10	1	82.00	4	82.68	83.30	-3	5,677	-0.05%
2022/05/09	4	79.93	0	0.00	79.50	4	5,864	0.07%
2022/05/06	2	85.30	1	83.50	83.00	1	5,999	0.02%
2022/05/05	2	90.75	6	90.67	89.40	-4	5,932	-0.07%
2022/05/04	0	0.00	1	85.70	87.00	-1	5,699	-0.02%
2022/05/03	1	84.20	4	85.00	84.50	-3	5,729	-0.05%
2022/04/29	0	0.00	11	85.83	86.00	-11	5,781	-0.19%
2022/04/28	3	79.40	0	0.00	81.00	3	6,109	0.05%
2022/04/27	0	0.00	1	80.10	80.10	-1	6,251	-0.02%
2022/04/26	2	80.00	0	0.00	77.90	2	6,277	0.03%
2022/04/25	1	79.00	0	0.00	79.00	1	6,292	0.02%
2022/04/21	1	82.00	3	85.07	85.90	-2	6,301	-0.03%
2022/04/20	1	81.80	1	84.00	81.40	0	6,224	0.00%
2022/04/15	5	83.60	0	0.00	82.20	5	6,194	0.08%
2022/04/14	1	86.00	4	85.53	83.70	-3	6,247	-0.05%
2022/04/13	2	80.00	5	80.02	80.00	-3	6,198	-0.05%
2022/04/12	1	80.00	0	0.00	76.80	1	6,264	0.02%
2022/04/11	4	81.80	0	0.00	81.10	4	6,395	0.06%
2022/04/08	0	0.00	1	86.00	84.50	-1	6,484	-0.02%
2022/04/07	0	0.00	2	84.80	85.20	-2	6,521	-0.03%
2022/04/06	0	0.00	4	85.55	85.80	-4	6,497	-0.06%
2022/04/01	0.1	84.00	0	0.00	84.80	0.1	6,556	0.00%
2022/03/31	0	0.00	1	83.60	83.20	-1	6,686	-0.01%
2022/03/30	5	84.30	0	0.00	84.00	5	6,758	0.07%
2022/03/28	2	83.50	0	0.00	83.70	2	7,062	0.03%
2022/03/25	1	84.80	0	0.00	84.40	1	7,104	0.01%
2022/03/24	3	85.77	0	0.00	85.70	3	7,108	0.04%
2022/03/23	2	85.10	0	0.00	85.00	2	7,116	0.03%
2022/03/21	6	84.58	5	84.90	84.10	1	7,230	0.01%
2022/03/18	3	89.17	1	90.80	88.00	2	7,170	0.03%
2022/03/17	7	88.59	4	89.13	88.90	3	7,134	0.04%
2022/03/16	2	83.05	1	84.20	84.80	1	7,059	0.01%
2022/03/14	1	88.50	1	86.40	86.30	0	7,056	0.00%
2022/03/11	0	0.00	4	86.70	87.00	-4	7,210	-0.06%
2022/03/10	8	86.90	2	87.25	88.60	6	7,234	0.08%
2022/03/09	6	81.50	4	81.53	82.70	2	7,243	0.03%
2022/03/08	3	83.53	0	0.00	80.10	3	7,188	0.04%
2022/03/07	7	85.96	0	0.00	85.10	7	7,221	0.10%
2022/03/04	2	94.35	4	93.05	92.70	-2	7,241	-0.03%
2022/03/03	0	0.00	1	95.40	95.40	-1	7,031	-0.01%
2022/03/02	1	87.10	1	87.70	86.80	0	6,907	0.00%
2022/03/01	0	0.00	1	88.20	89.30	-1	6,875	-0.01%
2022/02/25	3	88.40	3.1	87.80	88.00	-0.1	6,844	0.00%
2022/02/24	3.1	85.42	0	0.00	84.00	3.1	6,758	0.05%
2022/02/22	0.5	87.00	0	0.00	87.00	0.5	6,675	0.01%
2022/02/18	1	87.60	1	86.50	89.80	0	6,608	0.00%
2022/02/17	4	90.15	4	87.95	87.80	0	6,476	0.00%
2022/02/16	1	84.70	1	88.80	90.20	0	5,990	0.00%
2022/02/15	2	83.35	1	83.70	82.00	1	5,818	0.02%
2022/02/14	0	0.00	4	86.10	81.90	-4	5,772	-0.07%
2022/02/11	2	85.90	1	88.00	87.70	1	5,650	0.02%
2022/02/10	1	89.00	2	89.65	88.30	-1	5,415	-0.02%
2022/02/09	3	86.00	13	88.39	88.80	-10	4,829	-0.21%
2022/02/08	2	78.20	0	0.00	80.80	2	4,603	0.04%
2022/01/24	0	0.00	1	73.40	73.50	-1	4,418	-0.02%
2022/01/21	3	77.50	0	0.00	76.20	3	4,313	0.07%
2022/01/20	2	79.00	0	0.00	79.80	2	3,870	0.05%
2022/01/17	0	0.00	0.1	72.30	73.30	-0.1	3,704	0.00%
2022/01/14	0	0.00	2	67.70	67.80	-2	3,658	-0.05%
2022/01/12	0	0.00	4	67.20	67.90	-4	3,627	-0.11%
2022/01/11	0	0.00	1	64.50	65.20	-1	3,579	-0.03%
2022/01/10	0	0.00	1	66.60	65.70	-1	3,553	-0.03%
2022/01/07	5	66.10	6	65.30	65.90	-1	3,508	-0.03%
2022/01/05	0.1	70.20	0	0.00	70.10	0.1	3,374	0.00%
2022/01/04	1	72.30	4.1	74.80	75.00	-3.1	3,281	-0.09%
2022/01/03	60.1	70.47	2.5	73.26	69.90	57.6	3,118	1.85%
2021/12/29	3	79.80	1	80.00	78.30	2	2,936	0.07%
2021/12/28	1.4	78.43	2	79.30	79.60	-0.6	2,877	-0.02%
2021/12/27	2.6	78.13	2.1	79.09	78.60	0.5	2,798	0.02%
2021/12/24	6	73.85	0	0.00	74.40	6	2,651	0.23%
2021/12/23	6.1	74.70	2	73.65	74.60	4.1	2,565	0.16%
2021/12/22	0	0.00	3	73.93	74.80	-3	2,375	-0.13%
2021/12/17	0	0.00	1	64.80	64.80	-1	2,108	-0.05%
2021/12/09	2	62.00	0.1	62.00	63.30	1.9	1,780	0.11%
2021/12/08	0.1	61.40	1	60.60	61.60	-0.9	1,732	-0.05%
2021/12/07	1	66.50	2.1	64.29	62.00	-1.1	1,678	-0.07%
2021/12/06	0	0.00	1	59.50	61.90	-1	1,472	-0.07%
2021/12/03	4.5	58.52	2.1	58.05	58.40	2.4	1,403	0.17%
2021/12/02	1	55.00	1	55.50	55.00	0	1,275	0.00%
2021/12/01	1.1	55.27	1	55.50	57.00	0.1	1,223	0.01%
2021/11/30	1	55.50	0	0.00	55.50	1	1,086	0.09%
2021/11/26	0	0.00	4	50.20	50.60	-4	917	-0.44%
2021/11/16	0	0.00	5	47.92	48.00	-5	641	-0.78%
2021/11/11	3	44.80	1	44.50	44.80	2	544	0.37%
2021/11/04	0	0.00	0.4	44.20	44.20	-0.4	440	-0.10%
2021/10/25	0	0.00	21	35.92	36.65	-21	183	-11.42%
2021/10/22	1	37.10	0	0.00	37.10	1	138	0.72%
2021/09/08	0	0.00	1	30.20	30.20	-1	238	-0.42%
2021/07/28	0	0.00	4	31.90	32.10	-4	312	-1.28%
2021/06/28	24	34.45	0	0.00	34.30	24	334	7.18%
2021/06/22	0	0.00	5	29.10	29.00	-5	270	-1.85%
2021/06/15	0	0.00	1	29.75	29.75	-1	290	-0.34%
2021/06/07	0	0.00	1	30.10	30.10	-1	300	-0.33%
2021/05/12	1	33.45	0	0.00	30.00	1	352	0.28%
2021/04/26	0	0.00	0.1	40.15	40.15	-0.1	375	-0.01%
2021/04/21	1	41.70	0	0.00	41.50	1	419	0.24%
2021/04/09	1	42.90	0	0.00	42.75	1	978	0.10%
2021/03/25	1	43.10	0	0.00	42.85	1	1,189	0.08%
2021/03/18	0	0.00	1	42.20	43.45	-1	1,372	-0.07%
2021/03/16	0	0.00	2	41.70	42.00	-2	1,411	-0.14%