詮欣 (6205)-元富-彰化券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.6
漲跌
▲1.2
漲幅
+1.70%
成交量
272張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	74.30	0	0.00	73.00	0.2	1,539	0.01%
2024/04/17	0	74.93	0	0.00	74.10	0	1,535	0.00%
2024/03/08	0	0.00	1	89.70	85.10	-1	2,022	-0.05%
2024/03/07	11	86.69	10	88.10	88.60	1	1,951	0.05%
2024/03/01	0	0.00	0	81.00	81.50	0	1,848	0.00%
2024/02/22	0	85.90	2	85.50	84.60	-2	1,769	-0.11%
2024/02/21	2	84.30	0	0.00	84.40	2	1,709	0.12%
2024/01/31	0	0.00	0.5	85.00	83.60	-0.5	1,485	-0.03%
2024/01/22	0.1	80.10	0	0.00	81.00	0.1	1,226	0.01%
2024/01/16	0.1	79.30	0	0.00	79.10	0.1	1,095	0.01%
2024/01/15	0.1	75.40	0	0.00	76.50	0.1	1,029	0.01%
2024/01/12	0.2	74.40	0	0.00	74.10	0.2	1,006	0.02%
2023/12/29	1	73.00	0	0.00	72.80	1	1,068	0.09%
2023/12/22	0	0.00	1	74.70	74.50	-1	1,058	-0.09%
2023/12/13	0	0.00	4	77.90	77.50	-4	918	-0.44%
2023/12/11	4	80.10	0	0.00	79.30	4	793	0.50%
2023/09/20	0	0.00	3	69.83	69.20	-3	677	-0.44%
2023/08/31	0	0.00	1	63.40	63.30	-1	897	-0.11%
2023/08/24	2	62.95	1	61.50	62.00	1	935	0.11%
2023/08/10	0	0.00	2	58.60	58.10	-2	914	-0.22%
2023/08/04	0	0.00	1	60.70	60.50	-1	906	-0.11%
2023/07/21	1	61.40	0	0.00	61.60	1	991	0.10%
2023/07/18	2	64.30	0	0.00	63.80	2	1,017	0.20%
2023/06/19	0	0.00	1	73.20	72.70	-1	1,285	-0.08%
2023/06/09	0	0.00	10	74.70	75.50	-10	1,229	-0.81%
2023/06/07	1	71.00	0	0.00	71.00	1	1,268	0.08%
2023/06/02	1	73.90	0	0.00	74.30	1	1,402	0.07%
2023/05/30	10	69.00	0	0.00	68.50	10	1,520	0.66%
2023/05/26	0	0.00	1	68.50	67.80	-1	1,648	-0.06%
2023/05/08	1	71.00	0	0.00	71.50	1	2,632	0.04%
2023/04/12	0	0.00	4	77.50	78.40	-4	2,830	-0.14%
2023/03/31	1	81.10	1	81.40	80.80	0	2,737	0.00%
2023/03/27	1	84.10	0	0.00	84.10	1	2,707	0.04%
2023/03/23	1	84.50	0	0.00	84.10	1	2,700	0.04%
2023/03/21	2	84.40	0	0.00	83.80	2	2,683	0.07%
2023/03/20	2	85.10	0	0.00	84.90	2	2,669	0.07%
2023/03/14	0	0.00	1	82.90	82.20	-1	2,665	-0.04%
2023/03/13	1	84.80	0	0.00	83.80	1	2,757	0.04%
2023/03/09	0	0.00	1	91.80	91.20	-1	2,735	-0.04%
2023/02/23	1	94.40	1	94.70	95.50	0	2,326	0.00%
2023/02/22	0	0.00	0.1	96.00	96.00	-0.1	2,272	0.00%
2023/02/21	0	0.00	3	93.03	98.60	-3	2,142	-0.14%
2023/02/20	7	89.63	6	89.60	93.60	1	1,987	0.05%
2023/02/10	0	0.00	4	87.40	84.60	-4	2,053	-0.19%
2023/02/09	2	85.50	0	0.00	85.10	2	2,046	0.10%
2023/02/07	0.1	84.90	0	0.00	85.30	0.1	2,122	0.00%
2023/02/02	2	84.80	0	0.00	85.40	2	2,073	0.10%
2023/01/11	0	0.00	1	68.70	68.70	-1	2,784	-0.04%
2023/01/09	0	0.00	1	68.20	69.10	-1	3,065	-0.03%
2023/01/05	1	67.70	0	0.00	66.40	1	3,150	0.03%
2023/01/04	0	0.00	1	69.00	67.70	-1	3,162	-0.03%
2022/12/29	1	68.50	0	0.00	67.40	1	3,309	0.03%
2022/12/22	0	0.00	1	72.80	71.40	-1	3,461	-0.03%
2022/12/21	0	0.00	1	70.60	70.60	-1	3,476	-0.03%
2022/12/20	1	70.10	0	0.00	68.70	1	3,494	0.03%
2022/12/19	1	71.70	0	0.00	71.50	1	3,499	0.03%
2022/12/16	1	71.80	1	72.50	73.90	0	3,523	0.00%
2022/12/05	1	82.90	0	0.00	82.90	1	3,755	0.03%
2022/11/09	0	0.00	20	81.96	82.00	-20	3,860	-0.52%
2022/11/08	0	0.00	1	84.90	82.60	-1	3,812	-0.03%
2022/11/07	1	81.30	0	0.00	79.00	1	3,663	0.03%
2022/11/04	1	79.70	2	81.00	80.50	-1	3,638	-0.03%
2022/11/03	2	84.70	1	84.00	83.00	1	3,564	0.03%
2022/11/02	3	84.17	2	83.70	84.80	1	3,516	0.03%
2022/10/28	1	85.30	1	84.90	82.50	0	3,442	0.00%
2022/10/27	2	83.40	4	83.48	84.70	-2	3,343	-0.06%
2022/10/26	1	80.90	0	0.00	80.20	1	3,262	0.03%
2022/10/24	4	87.35	0	0.00	83.80	4	3,118	0.13%
2022/10/21	1	86.90	1	87.40	86.60	0	2,969	0.00%
2022/10/20	4	83.90	0	0.00	84.40	4	2,797	0.14%
2022/10/19	4	85.88	2	86.80	87.00	2	2,675	0.07%
2022/10/18	14	82.87	2	84.10	84.90	12	2,484	0.48%
2022/08/25	0	0.00	1	86.20	85.00	-1	1,333	-0.08%
2022/08/24	1	86.40	0	0.00	86.20	1	1,306	0.08%
2022/08/16	1	78.90	0	0.00	79.00	1	1,354	0.07%
2022/08/11	0	0.00	0.2	76.70	77.90	-0.2	1,347	-0.01%
2022/08/10	0	0.00	0.3	75.60	75.30	-0.3	1,336	-0.02%
2022/05/31	0	0.00	0.2	80.10	81.30	-0.2	3,464	0.00%
2022/05/26	0	0.00	1	72.10	72.10	-1	3,627	-0.03%
2022/05/24	1.1	74.28	3	74.30	73.00	-1.9	3,754	-0.05%
2022/05/19	1	75.40	1	77.40	77.40	0	3,885	0.00%
2022/05/18	1	80.90	0	0.00	79.00	1	4,008	0.02%
2022/05/12	0.1	79.50	0	0.00	79.00	0.1	4,894	0.00%
2022/05/10	16	83.00	16	81.60	83.30	0	5,677	0.00%
2022/05/09	0	0.00	3	79.83	79.50	-3	5,864	-0.05%
2022/05/06	2.5	85.46	3	85.70	83.00	-0.5	5,999	-0.01%
2022/05/05	34	90.69	31	90.77	89.40	3	5,932	0.05%
2022/05/03	12	84.53	10	85.50	84.50	2	5,729	0.03%
2022/04/29	5	86.38	4	85.53	86.00	1	5,781	0.02%
2022/04/26	0	0.00	2	78.05	77.90	-2	6,277	-0.03%
2022/04/20	3	84.40	1	85.20	81.40	2	6,224	0.03%
2022/04/14	0	0.00	1	80.80	83.70	-1	6,247	-0.02%
2022/04/13	1	80.20	0	0.00	80.00	1	6,198	0.02%
2022/04/12	0	0.00	2	78.50	76.80	-2	6,264	-0.03%
2022/04/07	1	87.00	0	0.00	85.20	1	6,521	0.02%
2022/04/06	1	85.20	1	85.40	85.80	0	6,497	0.00%
2022/03/31	1	83.90	1	83.50	83.20	0	6,686	0.00%
2022/03/30	2	85.80	3	84.03	84.00	-1	6,758	-0.01%
2022/03/29	1	83.60	0	0.00	83.00	1	6,912	0.01%
2022/03/28	2	83.00	2	83.40	83.70	0	7,062	0.00%
2022/03/25	1	85.50	1	85.00	84.40	0	7,104	0.00%
2022/03/24	2	84.25	2	84.85	85.70	0	7,108	0.00%
2022/03/23	2	85.60	0	0.00	85.00	2	7,116	0.03%
2022/03/22	4	83.83	6	84.23	85.50	-2	7,207	-0.03%
2022/03/21	1	89.70	0	0.00	84.10	1	7,230	0.01%
2022/03/15	2	83.60	2	84.30	82.40	0	7,048	0.00%
2022/03/08	0.1	85.50	0	0.00	80.10	0.1	7,188	0.00%
2022/03/07	2	87.40	3	86.73	85.10	-1	7,221	-0.01%
2022/03/04	2	93.70	3	93.50	92.70	-1	7,241	-0.01%
2022/03/03	2	90.85	1	92.00	95.40	1	7,031	0.01%
2022/03/01	1	88.50	0	0.00	89.30	1	6,875	0.01%
2022/02/25	1	87.70	1	88.10	88.00	0	6,844	0.00%
2022/02/24	0	0.00	1	86.60	84.00	-1	6,758	-0.01%
2022/02/23	1	87.10	1	88.80	86.50	0	6,704	0.00%
2022/02/22	5	87.00	5	86.80	87.00	0	6,675	0.00%
2022/02/18	1	88.80	2	87.65	89.80	-1	6,608	-0.02%
2022/02/17	2	91.90	1	94.20	87.80	1	6,476	0.02%
2022/02/16	3	88.10	3	88.90	90.20	0	5,990	0.00%
2022/02/14	3	84.27	3	82.57	81.90	0	5,772	0.00%
2022/02/11	2	87.10	3	86.20	87.70	-1	5,650	-0.02%
2022/02/10	31	90.05	39	89.58	88.30	-8	5,415	-0.15%
2022/02/09	2	86.85	21	88.69	88.80	-19	4,829	-0.39%
2022/02/08	8	80.61	35	80.01	80.80	-27	4,603	-0.59%
2022/01/26	20	70.40	4	70.58	69.50	16	4,469	0.36%
2022/01/25	10	72.60	0	0.00	70.60	10	4,451	0.22%
2022/01/24	10	73.93	1	73.20	73.50	9	4,418	0.20%
2022/01/21	17	78.02	7	77.66	76.20	10	4,313	0.23%
2022/01/20	1	79.50	40	78.85	79.80	-39	3,870	-1.01%
2022/01/14	0	0.00	0.1	68.20	67.80	-0.1	3,658	0.00%
2022/01/07	25.1	65.74	0	0.00	65.90	25.1	3,508	0.72%
2022/01/05	15	70.01	0	0.00	70.10	15	3,374	0.44%
2022/01/04	0	0.00	4	72.98	75.00	-4	3,281	-0.12%
2022/01/03	3	71.57	0	0.00	69.90	3	3,118	0.10%
2021/12/30	11	77.42	1.3	77.52	77.60	9.8	3,000	0.32%
2021/12/27	0	0.00	10	80.20	78.60	-10	2,798	-0.36%
2021/12/23	13	73.88	2	74.50	74.60	11	2,565	0.43%
2021/12/22	0	0.00	1	71.10	74.80	-1	2,375	-0.04%
2021/12/21	1	66.90	5	68.00	68.00	-4	2,202	-0.18%
2021/12/17	0	0.00	1	65.50	64.80	-1	2,108	-0.05%
2021/12/16	6	65.87	1	65.40	66.80	5	2,067	0.24%
2021/12/15	1	63.60	0	0.00	64.20	1	1,937	0.05%
2021/12/07	0.3	65.13	0	0.00	62.00	0.3	1,678	0.01%
2021/10/29	0	0.00	0.4	40.80	39.85	-0.4	282	-0.14%
2021/06/30	0.1	32.65	0	0.00	32.40	0.1	343	0.03%
2021/06/28	0.3	33.33	0	0.00	34.30	0.3	334	0.09%
2020/12/16	0	0.00	1	48.35	48.45	-1	1,825	-0.05%
2020/12/15	1	47.05	1	48.10	47.20	0	1,760	0.00%
2020/12/03	0	0.00	1	48.90	48.25	-1	1,450	-0.07%
2020/12/02	1	50.70	10	47.50	49.80	-9	1,398	-0.64%
2020/11/27	1	49.50	1	49.70	49.65	0	1,178	0.00%
2020/11/25	1	46.50	0	0.00	49.40	1	1,012	0.10%
2020/10/30	0	0.00	5	35.10	35.00	-5	561	-0.89%
2020/10/26	5	34.25	0	0.00	34.20	5	548	0.91%
2020/09/18	0.4	34.30	0	0.00	34.05	0.4	801	0.05%
2020/09/02	0	0.00	1	35.80	36.20	-1	1,091	-0.09%
2020/08/31	1	37.80	0	0.00	37.65	1	1,050	0.10%
2020/08/28	0	0.00	0	37.80	37.80	0	879	0.00%
2020/08/19	0	0.00	1	34.35	33.90	-1	815	-0.12%
2020/08/18	1	33.85	0	0.00	33.40	1	808	0.12%
2020/07/07	0	40.20	5	40.20	40.40	-5	581	-0.86%
2020/07/06	5	39.65	0	0.00	39.20	5	546	0.91%
2020/06/15	9	38.86	9	38.54	38.20	0	293	0.00%
2020/06/12	0	36.30	0	0.00	36.30	0	218	0.01%
2019/10/01	0	0.00	2	25.40	25.40	-2	41	-4.77%
2019/07/31	0	0.00	5	25.95	26.00	-5	26	-19.08%
2019/04/10	0	0.00	1	28.20	27.85	-1	115	-0.86%
2019/04/03	6	28.80	6	28.45	28.40	0	105	0.00%
2019/03/25	1	26.95	1	26.90	27.40	0	82	0.00%
2019/03/22	1	28.95	0	0.00	28.70	1	78	1.28%
2019/03/12	0	24.85	0	0.00	24.90	0	48	0.08%
2019/03/11	0	0.00	5	24.80	24.85	-5	48	-10.33%
2019/01/17	0	0.00	17	21.98	21.90	-17	33	-50.40%
2019/01/15	0	0.00	3	21.82	21.85	-3	34	-8.63%
2019/01/03	0	0.00	3	22.10	22.10	-3	52	-5.71%
2018/12/27	0	0.00	1	22.00	22.00	-1	56	-1.78%
2018/12/19	0	0.00	1	22.20	22.20	-1	57	-1.73%
2018/12/17	0	0.00	1	22.35	22.35	-1	57	-1.73%
2018/12/13	0	0.00	4	22.21	22.35	-4	57	-6.98%
2018/12/07	0	0.00	5	22.00	21.65	-5	58	-8.57%
2018/11/13	0	0.00	7	20.84	21.40	-7	61	-11.36%
2018/10/29	0	0.00	3	21.00	21.00	-3	63	-4.75%
2018/10/26	0	0.00	2	21.35	20.90	-2	64	-3.12%
2018/10/25	0	0.00	5	21.60	21.50	-5	64	-7.79%
2018/10/19	0	0.00	8	20.89	21.00	-8	66	-12.08%
2018/06/13	10	27.50	0	0.00	27.50	10	58	16.97%
2018/06/06	4	27.85	0	0.00	28.05	4	65	6.10%
2018/05/31	1	27.40	0	0.00	27.40	1	67	1.49%
2018/05/30	5	27.40	0	0.00	27.35	5	68	7.35%
2018/05/25	10	27.95	0	0.00	27.90	10	67	14.88%
2018/04/02	0	0.00	4	28.60	28.55	-4	85	-4.68%
2018/03/31	0	0.00	1	28.60	28.55	-1	85	-1.16%
2018/03/29	5	28.40	0	0.00	28.50	5	88	5.64%
2018/01/02	0	0.00	2	31.25	31.45	-2	177	-1.13%