詮欣 (6205)-元富-成功券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.6
漲跌
▲0.8
漲幅
+1.07%
成交量
240張
產業
上市電子零組件類股▲0.49%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	70.40	70.20	-1	1,387	-0.07%
2024/04/09	1	77.00	0	0.00	78.30	1	1,530	0.07%
2024/04/03	1	76.20	0	0.00	77.90	1	1,541	0.06%
2024/03/27	1	78.50	0	0.00	78.30	1	1,594	0.06%
2024/03/25	1	81.50	0	0.00	81.50	1	1,595	0.06%
2024/03/18	1	81.00	0	0.00	82.90	1	1,716	0.06%
2024/03/15	1	80.20	0	0.00	80.60	1	1,805	0.06%
2024/03/13	1	81.70	0	0.00	81.80	1	2,040	0.05%
2024/03/08	2	89.05	2	85.95	85.10	0	2,022	0.00%
2024/03/07	0	0.00	9	88.20	88.60	-9	1,951	-0.46%
2024/02/29	1	81.20	0	0.00	82.10	1	1,835	0.05%
2024/02/27	1	82.00	0	0.00	81.90	1	1,832	0.05%
2024/02/23	1	84.70	0	0.00	82.60	1	1,785	0.06%
2024/02/22	25	86.54	25	84.60	84.60	0	1,769	0.00%
2024/02/21	6	83.55	5	84.16	84.40	1	1,709	0.06%
2024/02/20	2	79.00	0	0.00	78.70	2	1,626	0.12%
2023/12/20	1	79.00	3	79.77	79.20	-2	1,022	-0.20%
2023/12/14	1	76.80	0	0.00	76.00	1	941	0.11%
2023/12/12	2	81.00	2	80.05	79.30	0	879	0.00%
2023/12/11	4	78.78	4	80.28	79.30	0	793	0.00%
2023/12/08	0	0.00	5	75.40	74.60	-5	688	-0.73%
2023/10/30	0	0.00	1	66.00	66.40	-1	708	-0.14%
2023/10/12	0	0.00	2	68.45	68.70	-2	712	-0.28%
2023/10/11	0	0.00	1	67.60	67.50	-1	717	-0.14%
2023/10/05	0	0.00	1	71.70	71.00	-1	701	-0.14%
2023/10/03	0	0.00	1	71.00	70.30	-1	690	-0.14%
2023/09/19	0	0.00	1	70.30	70.10	-1	676	-0.15%
2023/08/23	0	0.00	1	63.10	63.10	-1	901	-0.11%
2023/08/15	1	57.20	1	57.60	57.90	0	925	0.00%
2023/08/09	1	60.20	0	0.00	59.60	1	907	0.11%
2023/07/24	0	0.00	10	60.80	60.50	-10	997	-1.00%
2023/07/18	0	0.00	2	64.20	63.80	-2	1,017	-0.20%
2023/07/17	0	0.00	0	64.90	65.50	0	1,028	0.00%
2023/07/14	1	67.61	0	0.00	67.10	1	1,042	0.10%
2023/07/13	0	0.00	2	67.30	67.50	-2	1,043	-0.19%
2023/07/12	2	67.60	0	0.00	67.30	2	1,053	0.19%
2023/07/04	4	71.98	0	0.00	71.60	4	1,181	0.34%
2023/07/03	0	0.00	5	71.90	72.00	-5	1,194	-0.42%
2023/06/30	5	71.10	0	0.00	71.60	5	1,202	0.42%
2023/06/29	0	0.00	4	71.00	71.10	-4	1,235	-0.32%
2023/06/28	0	0.00	3	70.90	70.90	-3	1,247	-0.24%
2023/06/27	0	0.00	2	70.30	70.20	-2	1,268	-0.16%
2023/06/26	1	71.70	0	0.00	70.90	1	1,271	0.08%
2023/06/20	5	73.10	10	73.20	72.80	-5	1,271	-0.39%
2023/06/15	10	77.50	1	76.20	75.90	9	1,299	0.69%
2023/06/14	6	76.58	1	77.50	75.60	5	1,312	0.38%
2023/06/13	10	76.55	15	76.50	76.40	-5	1,290	-0.39%
2023/06/12	5	74.10	5	74.40	74.70	0	1,252	0.00%
2023/06/08	11	72.73	17	72.72	72.40	-6	1,219	-0.49%
2023/06/06	5	71.10	0	0.00	70.30	5	1,351	0.37%
2023/06/05	12	73.22	0	0.00	72.60	12	1,396	0.86%
2023/06/02	0	0.00	3	73.37	74.30	-3	1,402	-0.21%
2023/05/24	0	0.00	3	69.20	68.70	-3	1,860	-0.16%
2023/05/23	0	0.00	1	71.10	70.70	-1	2,038	-0.05%
2023/05/22	1	70.60	2	70.20	70.60	-1	2,240	-0.04%
2023/05/11	0	0.00	1	69.40	68.80	-1	2,448	-0.04%
2023/05/09	3	69.97	1	70.00	69.80	2	2,593	0.08%
2023/05/08	0	70.80	1	69.90	71.50	-1	2,632	-0.04%
2023/05/05	1	74.90	0	0.00	74.00	1	2,657	0.04%
2023/04/26	2	72.40	0	0.00	72.80	2	2,939	0.07%
2023/04/25	0	0.00	0	73.50	71.90	0	2,941	0.00%
2023/04/20	1	77.20	0	0.00	75.60	1	2,914	0.03%
2023/04/19	0	78.50	1	77.80	77.20	-1	2,908	-0.03%
2023/04/17	2	80.10	0	0.00	79.50	2	2,885	0.07%
2023/04/14	6	80.25	0	0.00	80.10	6	2,874	0.21%
2023/04/13	0	0.00	6	80.40	78.90	-6	2,858	-0.21%
2023/04/07	3	79.17	0	0.00	79.00	3	2,777	0.11%
2023/04/06	4	79.40	0	0.00	78.80	4	2,753	0.15%
2023/03/30	3	80.60	1	80.60	80.80	2	2,733	0.07%
2023/03/23	0	0.00	3	83.80	84.10	-3	2,700	-0.11%
2023/03/22	1	85.20	0	0.00	85.00	1	2,694	0.04%
2023/03/20	0	0.00	1	84.70	84.90	-1	2,669	-0.04%
2023/03/17	1	85.90	2	85.40	85.30	-1	2,647	-0.04%
2023/03/16	1	83.20	1	81.30	81.60	0	2,601	0.00%
2023/03/14	1	82.50	0	0.00	82.20	1	2,665	0.04%
2023/03/13	2	84.00	0	0.00	83.80	2	2,757	0.07%
2023/03/10	2	88.40	0	0.00	85.30	2	2,767	0.07%
2023/03/09	7	93.59	7	93.40	91.20	0	2,735	0.00%
2023/03/08	11	91.11	18	91.28	92.80	-7	2,654	-0.26%
2023/03/07	0	0.00	0	90.10	89.10	0	2,592	0.00%
2023/03/06	4	91.63	2	92.50	91.50	2	2,562	0.08%
2023/03/03	16	92.60	17	92.83	92.10	-1	2,516	-0.04%
2023/03/02	3	89.00	0	0.00	90.90	3	2,468	0.12%
2023/03/01	1	89.60	0	0.00	89.60	1	2,430	0.04%
2023/02/24	1	94.99	1	90.70	91.00	0	2,408	0.00%
2023/02/22	0	0.00	0	94.20	96.00	0	2,272	0.00%
2023/02/21	8	95.84	11	95.96	98.60	-3	2,142	-0.14%
2023/02/20	17	89.59	12	90.91	93.60	5	1,987	0.25%
2023/02/17	0	0.00	2	85.20	85.50	-2	1,849	-0.11%
2023/02/16	1	82.90	1	83.90	83.90	0	1,846	0.00%
2023/02/15	2	84.60	0	0.00	83.10	2	1,877	0.11%
2023/02/14	0	0.00	1	82.90	82.10	-1	1,863	-0.05%
2023/02/13	1	82.40	0	0.00	82.50	1	1,906	0.05%
2023/02/10	1	86.00	2	86.75	84.60	-1	2,053	-0.05%
2023/02/08	2	85.65	0	0.00	85.80	2	2,109	0.09%
2023/02/03	2	86.40	5	85.48	86.20	-3	2,074	-0.14%
2023/02/02	15	83.97	17	84.42	85.40	-2	2,073	-0.10%
2023/02/01	0	0.00	6	80.98	81.80	-6	2,042	-0.29%
2023/01/31	11	76.74	15	77.25	79.00	-4	2,074	-0.19%
2023/01/30	5	76.90	12	75.64	75.20	-7	2,086	-0.34%
2023/01/17	5	72.50	0	0.00	72.70	5	2,174	0.23%
2023/01/16	1	71.00	3	70.37	70.00	-2	2,308	-0.09%
2023/01/13	1	67.70	1	68.20	67.00	0	2,477	0.00%
2023/01/09	0	0.00	2	68.70	69.10	-2	3,065	-0.07%
2023/01/03	0	0.00	1	68.80	68.70	-1	3,194	-0.03%
2022/12/30	1	67.20	0	0.00	67.00	1	3,235	0.03%
2022/12/28	2	69.65	0	0.00	69.50	2	3,334	0.06%
2022/12/27	0	0.00	2	72.05	71.80	-2	3,366	-0.06%
2022/12/22	3	71.83	0	0.00	71.40	3	3,461	0.09%
2022/12/21	1	70.40	1	72.00	70.60	0	3,476	0.00%
2022/12/20	0	71.50	10	71.04	68.70	-10	3,494	-0.29%
2022/12/19	2	72.60	0	0.00	71.50	2	3,499	0.06%
2022/12/16	3	72.93	1	73.60	73.90	2	3,523	0.06%
2022/12/12	1	75.20	0	0.00	75.10	1	3,620	0.03%
2022/12/09	2	75.95	1	77.50	75.60	1	3,673	0.03%
2022/12/08	1	76.00	1	76.50	76.40	0	3,766	0.00%
2022/12/07	8	76.26	10	76.90	75.70	-2	3,796	-0.05%
2022/12/06	16	81.09	0	0.00	78.70	16	3,778	0.42%
2022/12/05	2	82.90	20	83.19	82.90	-18	3,755	-0.48%
2022/12/02	10	79.10	5	80.68	80.10	5	3,656	0.14%
2022/12/01	10	78.19	9	78.53	78.90	1	3,621	0.03%
2022/11/30	3	76.43	0	0.00	76.80	3	3,622	0.08%
2022/11/29	0	0.00	1	76.40	76.20	-1	3,633	-0.03%
2022/11/28	1	75.50	0	0.00	76.70	1	3,655	0.03%
2022/11/25	0	77.00	0	0.00	76.60	0	3,672	0.00%
2022/11/24	1	77.00	1	77.10	77.50	0	3,689	0.00%
2022/11/22	0	0.00	2	77.80	77.10	-2	3,771	-0.05%
2022/11/18	3	77.43	2	78.30	77.30	1	3,946	0.03%
2022/11/17	1	77.00	1	75.90	77.60	0	4,011	0.00%
2022/11/16	1	76.70	0	0.00	77.10	1	4,011	0.02%
2022/11/15	1	77.70	2	77.20	78.90	-1	3,974	-0.03%
2022/11/14	1	77.20	0	0.00	77.80	1	3,928	0.03%
2022/11/11	6	79.80	0	0.00	80.00	6	3,900	0.15%
2022/11/10	0	0.00	2	81.15	80.80	-2	3,861	-0.05%
2022/11/09	2	82.25	2	82.45	82.00	0	3,860	0.00%
2022/11/08	7	83.50	11	84.11	82.60	-4	3,812	-0.10%
2022/11/07	1	79.00	4	80.10	79.00	-3	3,663	-0.08%
2022/11/04	18	79.90	2	80.15	80.50	16	3,638	0.44%
2022/11/03	4	84.03	6	84.00	83.00	-2	3,564	-0.06%
2022/11/02	3	83.83	4	83.83	84.80	-1	3,516	-0.03%
2022/11/01	3	82.03	2	82.55	83.10	1	3,493	0.03%
2022/10/31	7	83.99	5	83.26	82.50	2	3,479	0.06%
2022/10/28	5	82.88	6	84.78	82.50	-1	3,442	-0.03%
2022/10/27	4	83.35	7	83.11	84.70	-3	3,343	-0.09%
2022/10/26	2	79.95	4	80.20	80.20	-2	3,262	-0.06%
2022/10/25	4	80.98	2	84.50	79.60	2	3,205	0.06%
2022/10/24	6	85.05	8	86.88	83.80	-2	3,118	-0.06%
2022/10/21	8	86.99	11	86.56	86.60	-3	2,969	-0.10%
2022/10/20	7	85.51	11	84.24	84.40	-4	2,797	-0.14%
2022/10/19	9	86.84	18	86.97	87.00	-9	2,675	-0.34%
2022/10/18	23	83.61	28	83.77	84.90	-5	2,484	-0.20%
2022/10/17	16	77.66	1	77.50	80.20	15	2,301	0.65%
2022/10/13	1	73.70	1	73.40	70.20	0	2,176	0.00%
2022/10/04	6	79.42	6	77.78	79.20	0	1,992	0.00%
2022/09/16	1	81.40	1	81.30	81.00	0	1,763	0.00%
2022/09/15	3	81.20	3	81.30	80.00	0	1,716	0.00%
2022/09/14	1	76.30	1	76.20	76.60	0	1,633	0.00%
2022/08/24	9	85.92	10.1	85.99	86.20	-1.1	1,306	-0.08%
2022/08/19	1	80.50	0	81.50	81.20	1	1,291	0.08%
2022/08/17	1	79.80	1	79.70	80.30	0	1,323	0.00%
2022/08/08	5	74.44	1	74.50	75.00	4	1,335	0.30%
2022/08/05	1	74.50	1	74.30	74.40	0	1,327	0.00%
2022/07/29	0	0.00	1	69.90	71.90	-1	1,486	-0.07%
2022/07/28	0	0.00	1	69.30	67.50	-1	1,732	-0.06%
2022/07/25	0	0.00	1	67.40	67.40	-1	1,938	-0.05%
2022/07/21	1	66.50	2	65.65	66.50	-1	1,992	-0.05%
2022/07/20	3	65.23	0	0.00	65.00	3	2,003	0.15%
2022/07/19	1	63.80	1	63.30	64.50	0	2,020	0.00%
2022/07/18	1	63.40	1	65.20	64.50	0	2,066	0.00%
2022/07/04	0	0.00	6	61.50	62.00	-6	2,403	-0.25%
2022/06/27	1	72.10	0	0.00	72.20	1	2,481	0.04%
2022/06/23	1	71.10	0	0.00	70.60	1	2,502	0.04%
2022/06/22	0	0.00	1	71.80	71.10	-1	2,508	-0.04%
2022/06/21	0	0.00	1	73.30	74.90	-1	2,524	-0.04%
2022/06/16	1	80.20	0	0.00	75.00	1	2,621	0.04%
2022/06/13	0	0.00	0	75.00	74.20	0	2,772	0.00%
2022/05/31	2	80.10	4	80.25	81.30	-2	3,464	-0.06%
2022/05/30	5	77.00	5	78.30	80.00	0	3,608	0.00%
2022/05/27	2	74.70	5	74.36	73.90	-3	3,597	-0.08%
2022/05/25	2	73.90	2	71.55	74.20	0	3,716	0.00%
2022/05/24	5	76.10	2	74.70	73.00	3	3,754	0.08%
2022/05/23	1	76.80	1	77.30	76.10	0	3,762	0.00%
2022/05/20	1	77.80	0	0.00	76.70	1	3,833	0.03%
2022/05/19	1	76.50	6	76.60	77.40	-5	3,885	-0.13%
2022/05/18	2	79.65	2	79.90	79.00	0	4,008	0.00%
2022/05/17	2	79.90	0	0.00	79.90	2	4,534	0.04%
2022/05/16	1	79.30	3	81.40	79.20	-2	4,710	-0.04%
2022/05/13	2	80.50	0	0.00	80.50	2	4,789	0.04%
2022/05/12	1	81.30	2	80.00	79.00	-1	4,894	-0.02%
2022/05/10	5	81.70	6	81.90	83.30	-1	5,677	-0.02%
2022/05/06	4.1	86.04	4	85.70	83.00	0.1	5,999	0.00%
2022/05/05	26	91.27	26	90.12	89.40	0	5,932	0.00%
2022/05/04	6	85.02	4	85.95	87.00	2	5,699	0.04%
2022/05/03	5	84.46	2	85.00	84.50	3	5,729	0.05%
2022/04/29	1	86.00	4	87.05	86.00	-3	5,781	-0.05%
2022/04/28	0	0.00	1	80.50	81.00	-1	6,109	-0.02%
2022/04/27	3	77.43	18	74.81	80.10	-15	6,251	-0.24%
2022/04/26	6	78.17	2	80.65	77.90	4	6,277	0.06%
2022/04/25	2	79.05	0	0.00	79.00	2	6,292	0.03%
2022/04/22	2	84.80	0	0.00	82.70	2	6,332	0.03%
2022/04/21	13	84.18	2	85.75	85.90	11	6,301	0.17%
2022/04/20	1	85.10	1	83.00	81.40	0	6,224	0.00%
2022/04/15	1	84.40	3	83.07	82.20	-2	6,194	-0.03%
2022/04/14	7	84.17	15	85.17	83.70	-8	6,247	-0.13%
2022/04/13	0	0.00	1	79.80	80.00	-1	6,198	-0.02%
2022/04/12	5	79.28	7	77.93	76.80	-2	6,264	-0.03%
2022/04/11	2	82.75	0	0.00	81.10	2	6,395	0.03%
2022/04/07	1	84.90	0	0.00	85.20	1	6,521	0.02%
2022/04/06	0	0.00	2	83.80	85.80	-2	6,497	-0.03%
2022/04/01	1	83.20	7	83.19	84.80	-6	6,556	-0.09%
2022/03/30	0	0.00	1	85.70	84.00	-1	6,758	-0.01%
2022/03/29	1	83.40	0	0.00	83.00	1	6,912	0.01%
2022/03/25	0	0.00	3	85.57	84.40	-3	7,104	-0.04%
2022/03/24	3	85.47	0	0.00	85.70	3	7,108	0.04%
2022/03/23	16	84.59	0	0.00	85.00	16	7,116	0.22%
2022/03/21	22	85.22	15	85.14	84.10	7	7,230	0.10%
2022/03/18	0	0.00	5	88.52	88.00	-5	7,170	-0.07%
2022/03/17	3	88.93	0	88.60	88.90	3	7,134	0.04%
2022/03/16	0	0.00	1	85.70	84.80	-1	7,059	-0.01%
2022/03/15	1	84.00	3	85.20	82.40	-2	7,048	-0.03%
2022/03/14	3	86.93	0	0.00	86.30	3	7,056	0.04%
2022/03/10	5	87.84	7	88.16	88.60	-2	7,234	-0.03%
2022/03/09	11	82.08	13	81.24	82.70	-2	7,243	-0.03%
2022/03/08	4	82.97	43	81.03	80.10	-39	7,188	-0.54%
2022/03/07	10	86.72	3	86.03	85.10	7	7,221	0.10%
2022/03/04	13	93.62	3	93.37	92.70	10	7,241	0.14%
2022/03/03	5	90.62	7	94.23	95.40	-2	7,031	-0.03%
2022/03/02	0	88.00	2	87.95	86.80	-2	6,907	-0.03%
2022/03/01	2	88.20	0	0.00	89.30	2	6,875	0.03%
2022/02/25	25	87.88	5	88.02	88.00	20	6,844	0.29%
2022/02/24	2	85.50	4	85.55	84.00	-2	6,758	-0.03%
2022/02/23	6	88.30	5	87.40	86.50	1	6,704	0.01%
2022/02/22	3	86.23	1	85.80	87.00	2	6,675	0.03%
2022/02/21	2	89.15	2	89.65	88.20	0	6,648	0.00%
2022/02/18	29	88.05	10	88.56	89.80	19	6,608	0.29%
2022/02/17	65	90.39	67	88.17	87.80	-2	6,476	-0.03%
2022/02/16	10	87.54	6	88.25	90.20	4	5,990	0.07%
2022/02/15	1	84.70	4	83.95	82.00	-3	5,818	-0.05%
2022/02/14	13	83.47	9	82.58	81.90	4	5,772	0.07%
2022/02/11	7	86.89	7	86.49	87.70	0	5,650	0.00%
2022/02/10	12	90.59	48	88.91	88.30	-36	5,415	-0.66%
2022/02/09	5	86.26	19	88.74	88.80	-14	4,829	-0.29%
2022/02/08	3	79.03	6	80.80	80.80	-3	4,603	-0.07%
2022/02/07	0	0.00	5	72.70	73.50	-5	4,491	-0.11%
2022/01/26	1	70.10	21	69.54	69.50	-20	4,469	-0.45%
2022/01/25	0	0.00	1	72.50	70.60	-1	4,451	-0.02%
2022/01/24	0	0.00	6	74.57	73.50	-6	4,418	-0.14%
2022/01/21	32	77.83	23	78.50	76.20	9	4,313	0.21%
2022/01/20	2	75.60	8	74.89	79.80	-6	3,870	-0.16%
2022/01/19	3	74.57	2	73.50	72.60	1	3,726	0.03%
2022/01/18	16	72.63	2	73.00	72.10	14	3,697	0.38%
2022/01/17	21	73.34	4	73.25	73.30	17	3,704	0.46%
2022/01/14	0	0.00	1	68.40	67.80	-1	3,658	-0.03%
2022/01/12	1	67.30	6	68.58	67.90	-5	3,627	-0.14%
2022/01/11	0	0.00	5	65.80	65.20	-5	3,579	-0.14%
2022/01/10	0	0.00	18	65.91	65.70	-18	3,553	-0.51%
2022/01/07	5	65.60	0	0.00	65.90	5	3,508	0.14%
2022/01/06	20	71.00	27	68.46	70.00	-7	3,424	-0.20%
2022/01/05	9	71.72	15	69.90	70.10	-6	3,374	-0.18%
2022/01/04	24	71.14	30	75.26	75.00	-6	3,281	-0.18%
2022/01/03	2	70.10	0	0.00	69.90	2	3,118	0.06%
2021/12/30	23	78.11	11	78.04	77.60	12	3,000	0.40%
2021/12/29	1	78.30	0	0.00	78.30	1	2,936	0.03%
2021/12/28	0	0.00	1	77.40	79.60	-1	2,877	-0.03%
2021/12/27	31	78.42	11	78.74	78.60	20	2,798	0.71%
2021/12/24	8	74.04	4	74.60	74.40	4	2,651	0.15%
2021/12/23	15	74.82	6	74.52	74.60	9	2,565	0.35%
2021/12/22	39	72.04	19	73.83	74.80	20	2,375	0.84%
2021/12/21	39	65.71	1	66.40	68.00	38	2,202	1.73%
2021/12/17	0	0.00	1	65.20	64.80	-1	2,108	-0.05%
2021/12/16	6	65.43	4	65.03	66.80	2	2,067	0.10%
2021/12/10	2	62.25	3	62.57	62.10	-1	1,818	-0.06%
2021/12/09	0	0.00	3	62.17	63.30	-3	1,780	-0.17%
2021/12/08	3	60.80	3	61.23	61.60	0	1,732	0.00%
2021/12/07	4	65.15	3	63.87	62.00	1	1,678	0.06%
2021/12/06	0	0.00	1	61.00	61.90	-1	1,472	-0.07%
2021/12/03	4	58.80	2	58.40	58.40	2	1,403	0.14%
2021/12/02	1	55.50	0	0.00	55.00	1	1,275	0.08%
2021/12/01	0	0.00	4	54.00	57.00	-4	1,223	-0.33%
2021/11/30	4	53.55	2	51.90	55.50	2	1,086	0.18%
2021/11/29	2	51.30	3	50.37	50.50	-1	967	-0.10%
2021/11/26	1	50.20	3	50.37	50.60	-2	917	-0.22%
2021/11/24	0	0.00	3	48.65	49.65	-3	848	-0.35%
2021/11/23	4	50.15	10	48.95	48.45	-6	825	-0.73%
2021/11/22	14	51.71	8	51.36	51.30	6	793	0.76%
2021/11/17	0	0.00	3	48.60	48.70	-3	669	-0.45%
2021/11/16	1	48.00	0	0.00	48.00	1	641	0.16%
2021/11/15	2	47.35	3	47.10	47.70	-1	616	-0.16%
2021/11/11	4	44.45	17	44.64	44.80	-13	544	-2.39%
2021/11/04	5	42.49	7	43.21	44.20	-2	440	-0.45%
2021/11/03	0	0.00	1	40.15	40.20	-1	364	-0.27%
2021/11/02	0	0.00	39	43.23	42.10	-39	349	-11.14%
2021/11/01	0	0.00	78	41.51	42.25	-78	324	-24.03%
2021/10/29	1	40.30	0	0.00	39.85	1	282	0.35%
2021/10/28	0	0.00	10	40.50	40.00	-10	267	-3.74%
2021/10/27	1	40.60	17	40.37	40.25	-16	255	-6.25%
2021/10/26	2	39.30	52	38.87	39.80	-50	226	-22.08%
2021/10/22	0	0.00	52	35.43	37.10	-52	138	-37.55%
2021/10/21	0	0.00	24	33.08	33.75	-24	106	-22.61%
2021/10/19	2	29.85	0	0.00	30.00	2	95	2.10%
2021/09/29	1	30.50	0	0.00	30.65	1	134	0.74%
2021/09/27	0	0.00	4	31.50	31.30	-4	140	-2.85%
2021/09/24	0	0.00	2	31.50	31.50	-2	144	-1.38%
2021/09/06	3	30.15	0	0.00	30.35	3	241	1.24%
2021/08/09	3	32.33	0	0.00	32.80	3	265	1.13%
2021/07/20	10	32.40	0	0.00	32.45	10	323	3.09%
2021/07/12	10	31.59	1	31.45	32.50	9	320	2.80%
2021/06/30	0	0.00	1	32.40	32.40	-1	343	-0.29%
2021/06/28	1	34.30	0	0.00	34.30	1	334	0.30%
2021/06/25	0	0.00	2	32.05	32.05	-2	296	-0.67%
2021/06/24	13	29.15	0	0.00	29.15	13	276	4.71%
2021/06/03	5	31.00	0	0.00	30.90	5	304	1.64%
2021/05/14	0	0.00	1	32.00	31.25	-1	358	-0.28%
2021/05/12	2	30.00	0	0.00	30.00	2	352	0.57%
2021/04/21	15	41.78	0	0.00	41.50	15	419	3.58%
2021/04/20	1	41.85	0	0.00	41.80	1	425	0.23%
2021/04/16	2	42.20	0	0.00	42.10	2	445	0.45%
2021/04/14	8	41.78	0	0.00	42.10	8	499	1.60%
2021/04/13	1	43.60	0	0.00	43.05	1	577	0.17%
2021/04/08	0	0.00	1	43.90	43.90	-1	994	-0.10%
2021/04/01	20	42.57	0	0.00	42.30	20	1,098	1.82%
2021/03/31	22	42.86	0	0.00	42.95	22	1,111	1.98%
2021/03/30	1	42.90	0	0.00	42.70	1	1,115	0.09%
2021/03/29	1	42.50	0	0.00	42.70	1	1,124	0.09%
2021/03/26	1	42.70	0	0.00	42.85	1	1,152	0.09%
2021/03/25	10	43.00	0	0.00	42.85	10	1,189	0.84%
2021/03/24	20	43.07	0	0.00	43.25	20	1,231	1.62%
2021/03/23	8	43.55	0	0.00	43.55	8	1,251	0.64%
2021/03/18	10	42.50	0	0.00	43.45	10	1,372	0.73%
2021/03/17	20	41.84	0	0.00	41.90	20	1,397	1.43%
2021/03/16	10	41.76	0	0.00	42.00	10	1,411	0.71%
2021/03/15	5	41.36	0	0.00	42.30	5	1,436	0.35%
2021/03/12	10	40.50	0	0.00	41.30	10	1,477	0.68%
2021/03/11	48	41.28	0	0.00	40.90	48	1,539	3.12%
2021/03/08	7	42.37	0	0.00	41.70	7	1,837	0.38%
2021/03/05	30	42.48	0	0.00	42.40	30	1,897	1.58%
2021/03/03	2	42.40	0	0.00	43.25	2	2,022	0.10%
2021/02/25	3	43.70	0	0.00	44.10	3	2,665	0.11%
2021/02/24	0	0.00	1	43.90	43.25	-1	2,748	-0.04%
2021/02/18	1	43.00	10	43.46	43.65	-9	2,759	-0.33%
2021/01/21	0	0.00	1	41.90	41.00	-1	2,765	-0.04%
2021/01/20	2	41.35	0	0.00	40.85	2	2,767	0.07%
2021/01/18	1	42.35	0	0.00	43.40	1	2,741	0.04%
2021/01/15	1	41.60	0	0.00	41.65	1	2,724	0.04%
2021/01/14	1	42.30	0	0.00	42.30	1	2,704	0.04%
2021/01/12	1	43.65	0	0.00	43.00	1	2,688	0.04%
2021/01/08	5	43.78	5	44.11	43.40	0	2,663	0.00%
2021/01/07	3	44.60	2	45.13	44.65	1	2,636	0.04%
2021/01/06	2	45.05	2	47.55	44.95	0	2,606	0.00%
2021/01/05	8	49.99	5	49.26	48.35	3	2,521	0.12%
2021/01/04	3	49.50	4	48.69	52.60	-1	2,297	-0.04%
2020/12/31	1	47.40	1	47.15	47.90	0	2,108	0.00%
2020/12/30	2	48.20	0	0.00	46.75	2	2,084	0.10%
2020/12/29	0	0.00	3	46.87	47.40	-3	2,038	-0.15%
2020/12/28	3	47.62	5	47.66	46.60	-2	2,017	-0.10%
2020/12/25	6	47.35	3	47.23	47.65	3	1,967	0.15%
2020/12/24	2	46.75	3	47.00	46.70	-1	1,950	-0.05%
2020/12/23	0	0.00	2	46.48	46.55	-2	1,947	-0.10%
2020/12/22	3	47.28	0	0.00	45.90	3	1,944	0.15%
2020/12/21	4	46.28	0	0.00	47.85	4	1,919	0.21%
2020/12/17	0	0.00	5	48.20	48.40	-5	1,845	-0.27%
2020/12/15	5	47.55	4	48.01	47.20	1	1,760	0.06%
2020/12/14	5	47.16	2	47.48	47.10	3	1,719	0.17%
2020/12/11	1	47.35	0	0.00	46.80	1	1,691	0.06%
2020/12/10	0	0.00	1	46.45	47.10	-1	1,664	-0.06%
2020/12/09	1	48.15	0	0.00	47.75	1	1,650	0.06%
2020/12/07	1	48.25	7	47.77	46.70	-6	1,591	-0.38%
2020/12/04	6	49.34	2	49.80	48.95	4	1,538	0.26%
2020/12/03	6	49.06	9	49.15	48.25	-3	1,450	-0.21%
2020/12/02	6	49.25	3	49.95	49.80	3	1,398	0.21%
2020/11/30	2	49.25	1	49.00	48.85	1	1,215	0.08%
2020/11/26	5	50.66	5	50.07	50.70	0	1,133	0.00%
2020/11/24	0	0.00	8	43.73	44.95	-8	880	-0.91%
2020/11/23	0	0.00	21	41.03	42.25	-21	694	-3.02%
2020/11/20	0	0.00	15	38.43	38.45	-15	606	-2.47%
2020/11/10	0	0.00	5	35.70	35.85	-5	581	-0.86%
2020/11/06	0	0.00	5	37.10	36.50	-5	594	-0.84%
2020/11/05	0	0.00	10	37.10	37.30	-10	591	-1.69%
2020/11/04	0	0.00	8	36.44	36.60	-8	586	-1.36%
2020/11/03	0	0.00	30	35.78	35.85	-30	570	-5.26%
2020/11/02	0	0.00	10	35.53	35.65	-10	565	-1.77%
2020/10/28	0	0.00	2	35.60	34.95	-2	560	-0.36%
2020/10/21	0	0.00	15	34.55	34.60	-15	551	-2.72%
2020/10/20	0	0.00	8	33.50	33.55	-8	549	-1.45%
2020/10/19	0	0.00	2	32.88	33.10	-2	554	-0.36%
2020/10/16	0	0.00	10	32.80	32.75	-10	571	-1.75%
2020/10/06	13	33.80	0	0.00	33.40	13	618	2.10%
2020/10/05	0	0.00	3	33.20	33.40	-3	627	-0.48%
2020/09/25	0	0.00	5	31.00	30.95	-5	749	-0.67%
2020/09/23	8	32.51	13	32.69	32.50	-5	766	-0.65%
2020/09/21	5	33.35	10	33.43	33.45	-5	778	-0.64%
2020/09/18	3	34.00	2	34.23	34.05	1	801	0.12%
2020/09/17	5	34.34	0	0.00	34.05	5	825	0.61%
2020/09/16	15	33.91	0	0.00	33.65	15	831	1.80%
2020/09/14	1	32.65	10	32.61	33.25	-9	846	-1.06%
2020/09/11	1	32.65	0	0.00	32.60	1	864	0.12%
2020/09/10	2	33.18	0	0.00	33.15	2	893	0.22%
2020/09/09	16	32.88	0	0.00	33.95	16	925	1.73%
2020/09/08	10	35.00	45	35.11	34.90	-35	986	-3.55%
2020/09/07	66	35.03	45	34.72	34.70	21	1,046	2.01%
2020/09/04	1	34.75	1	34.75	36.00	0	1,050	0.00%
2020/09/03	3	35.60	0	0.00	35.60	3	1,084	0.28%
2020/09/02	3	35.73	9	35.90	36.20	-6	1,091	-0.55%
2020/09/01	43	36.13	17	36.18	36.25	26	1,083	2.40%
2020/08/31	47	39.73	0	0.00	37.65	47	1,050	4.48%
2020/08/27	21	35.09	0	0.00	34.40	21	844	2.49%
2020/08/21	0	0.00	1	31.40	33.05	-1	827	-0.12%
2020/08/20	0	0.00	8	31.00	31.40	-8	822	-0.97%
2020/08/19	2	33.60	0	0.00	33.90	2	815	0.25%
2020/08/18	6	34.05	0	0.00	33.40	6	808	0.74%
2020/08/17	12	34.16	0	0.00	33.95	12	806	1.49%
2020/08/14	1	34.40	0	0.00	34.25	1	802	0.12%
2020/08/13	4	33.75	0	0.00	34.10	4	798	0.50%
2020/08/12	0	0.00	2	33.95	33.00	-2	784	-0.25%
2020/08/10	4	35.50	0	0.00	34.50	4	774	0.52%
2020/08/04	0	0.00	1	35.65	35.80	-1	758	-0.13%
2020/08/03	1	35.80	1	36.10	35.70	0	756	0.00%
2020/07/28	1	34.20	0	0.00	33.45	1	746	0.13%
2020/07/23	9	37.18	0	0.00	37.40	9	730	1.23%
2020/07/22	0	0.00	1	37.95	37.75	-1	722	-0.14%
2020/07/20	1	37.60	0	0.00	36.60	1	697	0.14%
2020/07/17	0	0.00	9	37.91	38.00	-9	686	-1.31%
2020/07/16	6	35.88	0	0.00	35.75	6	668	0.90%
2020/07/14	3	36.20	0	0.00	35.90	3	661	0.45%
2020/07/09	0	0.00	3	39.40	38.05	-3	641	-0.47%
2020/07/08	2	39.85	10.1	40.10	40.00	-8.1	624	-1.29%
2020/07/07	2	40.28	10	40.00	40.40	-8	581	-1.38%
2020/07/02	0	0.00	20	35.84	35.60	-20	491	-4.07%
2020/06/29	10	33.40	0	0.00	33.35	10	465	2.15%
2020/06/24	10	33.60	0	0.00	33.85	10	439	2.27%
2020/06/23	2	37.15	1	37.70	37.10	1	414	0.24%
2020/06/22	5	37.60	0	0.00	37.70	5	407	1.23%
2020/06/19	2	37.50	0	0.00	37.80	2	396	0.50%
2020/06/18	0	0.00	3	37.77	38.00	-3	387	-0.77%
2020/06/16	1	39.40	1	39.40	37.90	0	331	0.00%
2020/06/15	3	37.92	5	38.85	38.20	-2	293	-0.68%
2020/06/12	3	33.38	1	35.50	36.30	2	218	0.91%
2020/06/11	0	0.00	22	33.20	33.00	-22	152	-14.41%
2020/06/10	0	0.00	106	32.72	33.70	-106	137	-76.85%	大賣/鉅額交易
2020/06/09	0	0.00	6	30.61	31.20	-6	93	-6.45%
2019/11/28	0	0.00	0.1	25.00	25.20	-0.1	41	-0.12%
2019/07/10	1	26.00	0	0.00	25.95	1	33	2.95%
2019/04/22	0	0.00	1	28.30	28.00	-1	120	-0.83%
2019/04/17	1	28.10	1	28.00	27.95	0	119	0.00%
2019/04/16	0.1	28.10	0	0.00	28.10	0.1	118	0.04%
2019/04/02	2	27.75	2	28.55	28.55	0	98	0.00%
2019/03/29	2	28.43	2	28.03	28.15	0	95	0.00%
2019/03/27	1	27.55	1	27.90	27.20	0	85	0.00%
2019/03/26	1	27.75	1	28.10	27.75	0	83	0.00%
2019/03/22	4	28.69	18	29.02	28.70	-14	78	-17.86%
2019/01/24	0	0.00	1	21.75	21.90	-1	31	-3.18%
2018/12/13	1	22.00	0	0.00	22.35	1	57	1.75%
2018/08/31	2	25.25	0	0.00	25.20	2	52	3.78%
2018/07/30	0	0.00	15	26.65	26.45	-15	53	-27.93%
2018/05/21	3	27.30	0	0.00	27.30	3	67	4.45%
2018/04/25	0	0.00	60	27.53	27.55	-60	82	-72.33%
2018/03/08	5	29.30	0	0.00	29.35	5	110	4.54%
2018/01/29	5	29.75	0	0.00	29.80	5	153	3.25%
2018/01/12	1	30.15	0	0.00	30.30	1	167	0.60%
2018/01/11	1	30.30	0	0.00	30.30	1	169	0.59%
2018/01/08	10	30.94	0	0.00	30.90	10	171	5.85%