詮欣 (6205)-康和-仁愛券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.6
漲跌
▲1.2
漲幅
+1.70%
成交量
272張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	70.86	70.40	-11	1,337	-0.82%
2024/04/26	10	70.50	0	0.00	70.20	10	1,387	0.72%
2024/04/24	0	0.00	4	71.20	71.20	-4	1,432	-0.28%
2024/04/23	0	0.00	20	69.90	70.30	-20	1,462	-1.37%
2024/04/22	20	69.50	0	0.00	69.40	20	1,527	1.31%
2024/04/19	0	0.00	1	69.70	70.00	-1	1,537	-0.07%
2024/04/18	2	74.45	0	0.00	73.00	2	1,539	0.13%
2024/04/15	4	77.00	15	77.80	76.90	-11	1,519	-0.72%
2024/04/12	10	78.45	0	0.00	78.60	10	1,517	0.66%
2024/04/11	5	77.76	0	0.00	77.70	5	1,521	0.33%
2024/04/10	0	0.00	11	78.57	78.50	-11	1,525	-0.72%
2024/04/09	7	77.40	7	78.04	78.30	0	1,530	0.00%
2024/04/02	6	76.90	0	0.00	77.20	6	1,553	0.39%
2024/04/01	0	0.00	9	78.54	78.00	-9	1,554	-0.58%
2024/03/29	0	0.00	11	77.95	77.70	-11	1,556	-0.71%
2024/03/28	15	77.73	0	0.00	77.90	15	1,563	0.96%
2024/03/27	16	78.44	16	78.91	78.30	0	1,594	0.00%
2024/03/26	30	79.60	10	78.98	78.60	20	1,599	1.25%
2024/03/25	10	81.30	10	81.88	81.50	0	1,595	0.00%
2024/03/22	23	82.94	5	83.00	82.80	18	1,615	1.11%
2024/03/21	0	0.00	25	84.00	84.20	-25	1,654	-1.51%
2024/03/19	0	0.00	14	82.96	83.80	-14	1,682	-0.83%
2024/03/18	0	0.00	67	81.54	82.90	-67	1,716	-3.90%
2024/03/15	48	80.56	0	0.00	80.60	48	1,805	2.66%
2024/03/14	10	80.00	10	80.75	81.00	0	1,905	0.00%
2024/03/13	10	81.60	20	82.17	81.80	-10	2,040	-0.49%
2024/03/12	18	83.36	18	84.37	83.10	0	2,057	0.00%
2024/03/11	10	83.40	20	83.30	83.20	-10	2,045	-0.49%
2024/03/08	121	85.63	30	88.74	85.10	91	2,022	4.50%	大買/
2024/03/07	30	86.25	39	88.03	88.60	-9	1,951	-0.46%
2024/03/06	20	82.00	45	82.31	82.30	-25	1,839	-1.36%
2024/03/05	25	81.58	5	82.70	82.00	20	1,852	1.08%
2024/03/04	0	0.00	10	82.20	82.10	-10	1,850	-0.54%
2024/03/01	21	81.63	0	0.00	81.50	21	1,848	1.14%
2024/02/29	9	81.58	0	0.00	82.10	9	1,835	0.49%
2024/02/27	21	83.13	0	0.00	81.90	21	1,832	1.15%
2024/02/26	15	84.77	15	85.63	84.70	0	1,809	0.00%
2024/02/23	20	83.40	0	0.00	82.60	20	1,785	1.12%
2024/02/22	14	85.85	14	86.74	84.60	0	1,769	0.00%
2024/02/21	3	84.10	53	83.38	84.40	-50	1,709	-2.92%
2024/02/19	20	79.60	10	79.40	79.20	10	1,609	0.62%
2024/02/16	20	81.22	15	82.29	80.60	5	1,578	0.32%
2024/02/15	10	81.23	20	80.83	81.10	-10	1,547	-0.65%
2024/02/05	25	81.62	0	0.00	81.30	25	1,536	1.63%
2024/02/02	30	82.63	30	82.50	82.90	0	1,521	0.00%
2024/02/01	10	83.10	65	83.58	83.50	-55	1,502	-3.66%
2024/01/31	15	84.27	15	85.07	83.60	0	1,485	0.00%
2024/01/30	43	84.32	23	85.24	83.60	20	1,465	1.36%
2024/01/29	50	84.10	40	84.15	85.10	10	1,434	0.70%
2024/01/26	30	82.63	30	82.57	83.00	0	1,393	0.00%
2024/01/25	11	81.70	0	0.00	81.50	11	1,366	0.80%
2024/01/24	27	83.31	7	83.86	82.80	20	1,346	1.49%
2024/01/23	60	82.41	32	83.06	84.00	28	1,310	2.14%
2024/01/22	40	80.55	64	78.40	81.00	-24	1,226	-1.96%
2024/01/19	12	76.21	7	78.64	78.80	5	1,175	0.43%
2024/01/18	23	77.47	5	77.90	77.20	18	1,144	1.57%
2024/01/17	20	78.70	5	79.00	79.10	15	1,128	1.33%
2024/01/16	9	77.41	17	78.77	79.10	-8	1,095	-0.73%
2024/01/15	0	0.00	5	75.90	76.50	-5	1,029	-0.49%
2024/01/12	5	73.80	3	74.60	74.10	2	1,006	0.20%
2024/01/09	3	72.50	3	73.50	72.70	0	1,010	0.00%
2024/01/08	1	73.00	0	0.00	72.80	1	1,019	0.10%
2024/01/05	5	72.90	0	0.00	73.10	5	1,043	0.48%
2023/12/29	0	0.00	15	72.87	72.80	-15	1,068	-1.40%
2023/12/27	15	74.30	0	0.00	74.00	15	1,056	1.42%
2023/12/25	0	0.00	15	74.97	74.50	-15	1,063	-1.41%
2023/12/22	20	76.08	0	0.00	74.50	20	1,058	1.89%
2023/12/21	0	0.00	5	78.20	78.10	-5	1,026	-0.49%
2023/12/20	10	79.52	0	0.00	79.20	10	1,022	0.98%
2023/12/19	5	78.00	10	79.30	79.00	-5	1,001	-0.50%
2023/12/18	0	0.00	20	78.38	80.40	-20	979	-2.04%
2023/12/15	20	74.80	5	75.20	74.80	15	940	1.60%
2023/12/14	14	76.93	0	0.00	76.00	14	941	1.49%
2023/12/13	30	77.98	9	77.90	77.50	21	918	2.29%
2023/12/12	34	79.74	5	81.22	79.30	29	879	3.30%
2023/12/11	34	77.96	34	78.52	79.30	0	793	0.00%
2023/12/08	25	74.78	55.6	75.46	74.60	-30.6	688	-4.44%
2023/12/01	3	67.37	0	0.00	67.30	3	553	0.54%
2023/11/30	1	67.80	0	0.00	67.50	1	552	0.18%
2023/11/22	4	67.53	0	0.00	67.70	4	594	0.67%
2023/11/01	0	0.00	10	65.75	65.90	-10	704	-1.42%
2023/10/30	0	0.00	10	66.16	66.40	-10	708	-1.41%
2023/10/27	8	65.53	0	0.00	65.40	8	711	1.12%
2023/10/25	4	66.95	4	67.78	66.80	0	715	0.00%
2023/10/23	4	66.35	7	67.17	66.50	-3	720	-0.42%
2023/10/20	0	0.00	5	66.86	66.80	-5	726	-0.69%
2023/10/19	8	65.99	5	66.10	65.80	3	737	0.41%
2023/10/17	10	66.80	0	0.00	66.40	10	748	1.34%
2023/10/16	10	69.70	0	0.00	69.10	10	729	1.37%
2023/10/12	0	0.00	5	68.02	68.70	-5	712	-0.70%
2023/10/11	5	67.10	0	0.00	67.50	5	717	0.70%
2023/10/05	0	0.00	20	71.05	71.00	-20	701	-2.85%
2023/10/02	0	0.00	5	70.20	70.90	-5	696	-0.72%
2023/09/28	10	69.20	5	69.70	69.60	5	694	0.72%
2023/09/26	0	0.00	5	70.30	70.10	-5	694	-0.72%
2023/09/25	6	70.07	1	70.70	70.30	5	693	0.72%
2023/09/12	0	0.00	1	66.90	65.90	-1	697	-0.14%
2023/09/11	0	0.00	5	65.70	64.60	-5	728	-0.69%
2023/09/08	5	65.20	0	0.00	64.80	5	759	0.66%
2023/08/29	10	61.85	10	62.40	61.90	0	960	0.00%
2023/08/24	10	61.50	30	63.33	62.00	-20	935	-2.14%
2023/08/16	5	56.00	5	56.72	56.80	0	923	0.00%
2023/08/15	0	0.00	21	57.57	57.90	-21	925	-2.27%
2023/08/14	15	56.53	5	55.90	56.10	10	926	1.08%
2023/08/11	12	58.96	2	59.50	59.00	10	917	1.09%
2023/08/10	0	0.00	3	58.50	58.10	-3	914	-0.33%
2023/08/08	0	0.00	5	62.38	61.00	-5	898	-0.56%
2023/07/18	0	0.00	1	63.80	63.80	-1	1,017	-0.10%
2023/07/17	2	65.70	8	64.95	65.50	-6	1,028	-0.58%
2023/07/13	0	0.00	4	68.05	67.50	-4	1,043	-0.38%
2023/07/05	0	0.00	4	72.60	71.90	-4	1,160	-0.34%
2023/06/30	0	0.00	60	71.10	71.60	-60	1,202	-4.99%
2023/06/28	40	70.97	0	0.00	70.90	40	1,247	3.21%
2023/06/16	30	75.00	0	0.00	73.80	30	1,297	2.31%
2023/06/15	20	76.00	1	76.20	75.90	19	1,299	1.46%
2023/06/13	0	0.00	2	77.40	76.40	-2	1,290	-0.15%
2023/06/12	50	74.80	0	0.00	74.70	50	1,252	3.99%
2023/06/09	2	74.70	0	0.00	75.50	2	1,229	0.16%
2023/06/05	1	73.20	0	0.00	72.60	1	1,396	0.07%
2023/05/25	0	0.00	10	68.70	68.90	-10	1,717	-0.58%
2023/05/24	10.2	69.11	0	0.00	68.70	10.2	1,860	0.55%
2023/05/23	0	0.00	2	70.80	70.70	-2	2,038	-0.10%
2023/05/19	0.1	70.00	0	0.00	70.00	0.1	2,279	0.00%
2023/05/18	0.1	71.00	0	0.00	70.50	0.1	2,299	0.00%
2023/05/12	5	68.96	5	69.50	69.20	0	2,428	0.00%
2023/05/08	10	69.65	10	70.47	71.50	0	2,632	0.00%
2023/04/25	2	72.10	2	72.00	71.90	0	2,941	0.00%
2023/04/19	0.1	78.00	1	78.00	77.20	-1	2,908	-0.03%
2023/04/17	0.2	80.25	1	79.50	79.50	-0.8	2,885	-0.03%
2023/04/14	0.1	80.50	0	0.00	80.10	0.1	2,874	0.00%
2023/04/11	1	78.00	0	0.00	76.70	1	2,804	0.04%
2023/03/28	2	81.90	0	0.00	81.40	2	2,717	0.07%
2023/03/23	14	84.09	12	84.08	84.10	2	2,700	0.07%
2023/03/22	10	84.80	10	85.42	85.00	0	2,694	0.00%
2023/03/21	7	84.41	0	0.00	83.80	7	2,683	0.26%
2023/03/20	3	84.80	0	0.00	84.90	3	2,669	0.11%
2023/03/14	0	0.00	11	82.71	82.20	-11	2,665	-0.41%
2023/03/13	2	84.30	1	83.90	83.80	1	2,757	0.04%
2023/03/10	3	87.17	15	85.20	85.30	-12	2,767	-0.43%
2023/03/09	5	92.30	5	94.52	91.20	0	2,735	0.00%
2023/03/07	1	90.30	5	90.00	89.10	-4	2,592	-0.15%
2023/03/06	5	91.22	4	92.43	91.50	1	2,562	0.04%
2023/03/03	9	92.20	11	93.11	92.10	-2	2,516	-0.08%
2023/03/02	3	89.23	0	0.00	90.90	3	2,468	0.12%
2023/03/01	0	0.00	12	88.77	89.60	-12	2,430	-0.49%
2023/02/24	21	92.50	21	91.12	91.00	0	2,408	0.00%
2023/02/23	0	0.00	1	95.60	95.50	-1	2,326	-0.04%
2023/02/22	26	96.82	0	0.00	96.00	26	2,272	1.14%
2023/02/21	4	94.33	1	96.60	98.60	3	2,142	0.14%
2023/02/20	1	90.20	23.1	88.18	93.60	-22.1	1,987	-1.11%
2023/02/17	3	83.30	54	84.55	85.50	-51	1,849	-2.76%
2023/02/16	8	83.00	0	0.00	83.90	8	1,846	0.43%
2023/02/15	12	82.76	15	83.77	83.10	-3	1,877	-0.16%
2023/02/14	18	83.01	5	83.22	82.10	13	1,863	0.70%
2023/02/13	13	83.54	10	83.30	82.50	3	1,906	0.16%
2023/02/10	26	85.70	38	86.49	84.60	-12	2,053	-0.58%
2023/02/09	10	85.59	10	85.85	85.10	0	2,046	0.00%
2023/02/08	39	85.34	19	85.75	85.80	20	2,109	0.95%
2023/02/07	42	85.73	12	86.88	85.30	30	2,122	1.41%
2023/02/06	5	86.00	5	85.16	86.00	0	2,074	0.00%
2023/02/03	5	86.00	12	85.71	86.20	-7	2,074	-0.34%
2023/02/02	2	84.00	4	85.10	85.40	-2	2,073	-0.10%
2023/02/01	16	80.78	48	80.71	81.80	-32	2,042	-1.57%
2023/01/31	17	76.88	23	76.77	79.00	-6	2,074	-0.29%
2023/01/30	72	75.47	17	75.44	75.20	55	2,086	2.64%
2023/01/16	0	0.00	15	68.52	70.00	-15	2,308	-0.65%
2023/01/13	5	67.00	0	0.00	67.00	5	2,477	0.20%
2023/01/12	6	67.93	2	69.30	67.50	4	2,595	0.15%
2023/01/11	6	68.75	0	0.00	68.70	6	2,784	0.22%
2023/01/06	0	0.00	5	66.80	67.10	-5	3,117	-0.16%
2023/01/05	5	67.10	0	0.00	66.40	5	3,150	0.16%
2023/01/03	0	0.00	10	67.95	68.70	-10	3,194	-0.31%
2022/12/30	10	67.45	0	0.00	67.00	10	3,235	0.31%
2022/12/29	0	0.00	1	68.30	67.40	-1	3,309	-0.03%
2022/12/16	0	0.00	2	72.70	73.90	-2	3,523	-0.06%
2022/12/15	0	0.00	3	73.80	73.80	-3	3,541	-0.08%
2022/12/07	2	77.50	0	0.00	75.70	2	3,796	0.05%
2022/12/06	4	80.15	0	0.00	78.70	4	3,778	0.11%
2022/12/05	0	0.00	4	83.05	82.90	-4	3,755	-0.11%
2022/12/02	0	0.00	2	80.70	80.10	-2	3,656	-0.05%
2022/12/01	15	77.56	2	78.80	78.90	13	3,621	0.36%
2022/11/15	3	77.30	2	78.90	78.90	1	3,974	0.03%
2022/11/11	1	79.70	0	0.00	80.00	1	3,900	0.03%
2022/11/09	12	82.80	13	82.85	82.00	-1	3,860	-0.03%
2022/11/08	20	83.88	21	85.01	82.60	-1	3,812	-0.03%
2022/11/07	0	0.00	1	79.00	79.00	-1	3,663	-0.03%
2022/11/04	4	79.70	12	81.50	80.50	-8	3,638	-0.22%
2022/11/03	3	83.33	0	0.00	83.00	3	3,564	0.08%
2022/11/02	2	83.70	6	83.97	84.80	-4	3,516	-0.11%
2022/11/01	18	82.49	3	83.30	83.10	15	3,493	0.43%
2022/10/31	4	82.35	4	83.70	82.50	0	3,479	0.00%
2022/10/28	0	0.00	1	85.50	82.50	-1	3,442	-0.03%
2022/10/26	0	0.00	16	80.36	80.20	-16	3,262	-0.49%
2022/10/25	19	80.90	3	79.77	79.60	16	3,205	0.50%
2022/10/24	3	84.03	5	84.98	83.80	-2	3,118	-0.06%
2022/10/21	2	84.70	6	86.67	86.60	-4	2,969	-0.13%
2022/10/20	4	85.00	1	85.50	84.40	3	2,797	0.11%
2022/10/19	12	86.58	16	86.74	87.00	-4	2,675	-0.15%
2022/10/18	6	82.93	7	83.96	84.90	-1	2,484	-0.04%
2022/10/17	1	75.60	6	78.52	80.20	-5	2,301	-0.22%
2022/10/14	5	75.28	2	77.00	77.20	3	2,223	0.13%
2022/10/12	0	0.00	1	75.20	74.60	-1	2,144	-0.05%
2022/10/07	5	79.08	0	0.00	79.20	5	2,130	0.23%
2022/10/06	5	77.64	10	79.68	80.50	-5	2,091	-0.24%
2022/10/05	5	78.88	5	80.60	78.60	0	2,018	0.00%
2022/10/04	5	78.36	0	0.00	79.20	5	1,992	0.25%
2022/09/30	5	73.64	0	0.00	76.00	5	1,930	0.26%
2022/09/28	5	77.30	0	0.00	76.40	5	1,893	0.26%
2022/09/22	7	79.93	0	0.00	81.10	7	1,856	0.38%
2022/09/21	3	80.60	0	0.00	81.20	3	1,834	0.16%
2022/09/02	6	73.45	26	74.23	74.50	-20	1,599	-1.25%
2022/09/01	15	73.39	0	0.00	73.00	15	1,590	0.94%
2022/08/31	5	75.20	0	0.00	74.50	5	1,571	0.32%
2022/08/30	1	75.20	0	0.00	75.80	1	1,553	0.06%
2022/08/29	30	79.50	0	0.00	76.40	30	1,535	1.95%
2022/08/26	26	82.72	4	83.33	83.10	22	1,473	1.49%
2022/08/25	0	0.00	5	85.90	85.00	-5	1,333	-0.38%
2022/08/24	8	86.58	3	85.73	86.20	5	1,306	0.38%
2022/08/19	0	0.00	1	81.00	81.20	-1	1,291	-0.08%
2022/08/03	1	71.30	2	69.45	68.60	-1	1,315	-0.08%
2022/08/02	5	67.30	59	67.79	70.00	-54	1,358	-3.97%
2022/07/29	0	0.00	1	71.20	71.90	-1	1,486	-0.07%
2022/07/27	0	0.00	1	68.30	69.50	-1	1,762	-0.06%
2022/07/20	0	0.00	2	65.20	65.00	-2	2,003	-0.10%
2022/07/19	6	63.20	4	64.20	64.50	2	2,020	0.10%
2022/07/18	5	63.80	15	64.10	64.50	-10	2,066	-0.48%
2022/07/15	8	61.36	8	62.20	62.50	0	2,144	0.00%
2022/07/13	8	62.26	8	63.09	62.50	0	2,225	0.00%
2022/07/08	0	0.00	5	64.00	63.30	-5	2,355	-0.21%
2022/07/07	5	62.90	5	62.60	62.90	0	2,365	0.00%
2022/07/06	2	61.10	5	60.80	60.40	-3	2,379	-0.13%
2022/07/05	5	61.50	7	62.67	63.40	-2	2,393	-0.08%
2022/07/04	8	61.03	13	62.25	62.00	-5	2,403	-0.21%
2022/07/01	18	63.81	2	61.35	61.50	16	2,467	0.65%
2022/06/30	8	66.48	5	66.64	65.20	3	2,458	0.12%
2022/06/29	6	69.10	16	69.13	69.70	-10	2,452	-0.41%
2022/06/23	5	70.10	5	70.82	70.60	0	2,502	0.00%
2022/06/17	10	72.14	10	72.80	72.90	0	2,559	0.00%
2022/06/16	15	77.61	12	79.25	75.00	3	2,621	0.11%
2022/06/15	7	77.14	10	77.67	77.10	-3	2,648	-0.11%
2022/06/14	5	73.10	11	74.97	76.60	-6	2,737	-0.22%
2022/06/13	8	74.26	3	74.80	74.20	5	2,772	0.18%
2022/06/09	4	77.00	0	0.00	76.10	4	2,836	0.14%
2022/06/08	16	78.10	10	79.25	77.80	6	2,869	0.21%
2022/06/07	10	78.20	0	0.00	78.00	10	2,977	0.34%
2022/06/01	0	0.00	1	81.30	79.60	-1	3,227	-0.03%
2022/05/30	0	0.00	17	76.12	80.00	-17	3,608	-0.47%
2022/05/27	5	73.76	15	74.20	73.90	-10	3,597	-0.28%
2022/05/26	3	72.00	3	73.90	72.10	0	3,627	0.00%
2022/05/25	10	72.35	10	73.42	74.20	0	3,716	0.00%
2022/05/24	20	74.38	0	0.00	73.00	20	3,754	0.53%
2022/05/23	6	76.35	11	77.54	76.10	-5	3,762	-0.13%
2022/05/20	10	77.55	1	78.30	76.70	9	3,833	0.23%
2022/05/19	6	76.00	5	76.60	77.40	1	3,885	0.03%
2022/05/13	0	0.00	6	80.50	80.50	-6	4,789	-0.13%
2022/05/10	3	81.70	0	0.00	83.30	3	5,677	0.05%
2022/05/09	1	80.10	3	80.17	79.50	-2	5,864	-0.03%
2022/05/06	7	83.24	0	0.00	83.00	7	5,999	0.12%
2022/05/05	0	0.00	8	92.88	89.40	-8	5,932	-0.13%
2022/05/04	0	0.00	30	84.34	87.00	-30	5,699	-0.53%
2022/04/29	30	87.05	0	0.00	86.00	30	5,781	0.52%
2022/04/27	0	0.00	1	77.00	80.10	-1	6,251	-0.02%
2022/04/25	5	78.50	5	79.00	79.00	0	6,292	0.00%
2022/04/21	0	0.00	2	84.90	85.90	-2	6,301	-0.03%
2022/04/20	6	82.27	5	82.40	81.40	1	6,224	0.02%
2022/04/19	0	0.00	13	81.09	81.00	-13	6,199	-0.21%
2022/04/18	19	80.32	6	80.70	79.00	13	6,184	0.21%
2022/04/15	0	0.00	6	84.03	82.20	-6	6,194	-0.10%
2022/04/14	7	83.97	13	83.68	83.70	-6	6,247	-0.10%
2022/04/13	9	78.29	19	79.92	80.00	-10	6,198	-0.16%
2022/04/12	10	79.20	0	0.00	76.80	10	6,264	0.16%
2022/04/11	2	85.20	8	82.80	81.10	-6	6,395	-0.09%
2022/04/08	7	85.46	9	86.93	84.50	-2	6,484	-0.03%
2022/04/07	15	87.00	10	88.60	85.20	5	6,521	0.08%
2022/04/06	5	84.80	5	85.40	85.80	0	6,497	0.00%
2022/04/01	1	83.30	2	83.30	84.80	-1	6,556	-0.02%
2022/03/31	1	83.30	0	0.00	83.20	1	6,686	0.01%
2022/03/30	5	83.90	4	84.50	84.00	1	6,758	0.01%
2022/03/29	5	83.70	11	85.42	83.00	-6	6,912	-0.09%
2022/03/28	10	83.25	10	83.74	83.70	0	7,062	0.00%
2022/03/25	7	85.09	0	0.00	84.40	7	7,104	0.10%
2022/03/24	6	84.80	13	85.32	85.70	-7	7,108	-0.10%
2022/03/23	8	85.13	5	86.20	85.00	3	7,116	0.04%
2022/03/22	4	83.95	14	84.51	85.50	-10	7,207	-0.14%
2022/03/21	43	84.93	16	85.32	84.10	27	7,230	0.37%
2022/03/18	1	88.30	5	89.24	88.00	-4	7,170	-0.06%
2022/03/17	6	88.13	41	88.53	88.90	-35	7,134	-0.49%
2022/03/16	14	83.35	19	84.69	84.80	-5	7,059	-0.07%
2022/03/15	22	83.60	13	82.80	82.40	9	7,048	0.13%
2022/03/14	15	86.87	17	89.15	86.30	-2	7,056	-0.03%
2022/03/11	17	87.04	19	87.42	87.00	-2	7,210	-0.03%
2022/03/10	114.1	86.16	14	88.37	88.60	100.1	7,234	1.38%	大買/
2022/03/09	18	81.26	25	82.46	82.70	-7	7,243	-0.10%
2022/03/08	19	80.66	9	81.40	80.10	10	7,188	0.14%
2022/03/04	6	93.82	0	0.00	92.70	6	7,241	0.08%
2022/03/03	0	0.00	5	95.40	95.40	-5	7,031	-0.07%
2022/03/01	0	0.00	5	88.70	89.30	-5	6,875	-0.07%
2022/02/25	0	0.00	30	87.61	88.00	-30	6,844	-0.44%
2022/02/23	12	86.77	18.2	88.28	86.50	-6.2	6,704	-0.09%
2022/02/22	5	86.20	29	85.94	87.00	-24	6,675	-0.36%
2022/02/21	30	88.25	1	88.40	88.20	29	6,648	0.44%
2022/02/18	22	86.02	22	87.12	89.80	0	6,608	0.00%
2022/02/17	66	88.55	38	89.64	87.80	28	6,476	0.43%
2022/02/16	0	0.00	32	86.42	90.20	-32	5,990	-0.53%
2022/02/15	39.1	83.46	16	84.46	82.00	23.1	5,818	0.40%
2022/02/14	17	82.80	9	82.98	81.90	8	5,772	0.14%
2022/02/11	7	87.09	8	86.28	87.70	-1	5,650	-0.02%
2022/02/10	37.1	90.70	41	90.25	88.30	-3.9	5,415	-0.07%
2022/02/09	18	86.48	9	86.30	88.80	9	4,829	0.19%
2022/02/08	1	80.00	36	78.55	80.80	-35	4,603	-0.76%
2022/02/07	25	70.98	19	72.13	73.50	6	4,491	0.13%
2022/01/25	10	72.30	5	73.00	70.60	5	4,451	0.11%
2022/01/24	32	73.91	13	74.07	73.50	19	4,418	0.43%
2022/01/21	31	78.32	20	78.38	76.20	11	4,313	0.25%
2022/01/20	9	73.37	38	76.53	79.80	-29	3,870	-0.75%
2022/01/19	13	72.48	23	73.74	72.60	-10	3,726	-0.27%
2022/01/18	20	72.29	5	73.56	72.10	15	3,697	0.41%
2022/01/17	4	72.83	49	71.70	73.30	-45	3,704	-1.21%
2022/01/14	6	67.48	11	68.28	67.80	-5	3,658	-0.14%
2022/01/13	19	67.27	2	67.80	67.40	17	3,649	0.47%
2022/01/11	0	0.00	9	66.03	65.20	-9	3,579	-0.25%
2022/01/10	27	66.56	18	67.38	65.70	9	3,553	0.25%
2022/01/07	46	66.57	26	66.23	65.90	20	3,508	0.57%
2022/01/06	50	69.77	20	70.41	70.00	30	3,424	0.88%
2022/01/05	20	70.84	5	70.40	70.10	15	3,374	0.44%
2022/01/04	1	76.40	21	72.07	75.00	-20	3,281	-0.61%
2022/01/03	20	70.15	0	0.00	69.90	20	3,118	0.64%
2021/12/30	1	78.90	21	78.53	77.60	-20	3,000	-0.67%
2021/12/27	21	80.10	1	74.70	78.60	20	2,798	0.71%
2021/12/24	10	74.20	10	74.61	74.40	0	2,651	0.00%
2021/12/23	4	73.80	3	74.37	74.60	1	2,565	0.04%
2021/12/22	0	0.00	34	71.95	74.80	-34	2,375	-1.43%
2021/12/21	35	65.19	25	66.86	68.00	10	2,202	0.45%
2021/12/20	3	64.80	15	65.47	64.80	-12	2,134	-0.56%
2021/12/17	0	0.00	15	64.44	64.80	-15	2,108	-0.71%
2021/12/16	25	65.40	52	66.08	66.80	-27	2,067	-1.31%
2021/12/15	5	62.90	16	63.69	64.20	-11	1,937	-0.57%
2021/12/14	8	60.69	30	60.93	61.20	-22	1,877	-1.17%
2021/12/13	20	60.78	11	60.73	61.60	9	1,844	0.49%
2021/12/10	18	62.08	19	62.61	62.10	-1	1,818	-0.06%
2021/12/09	16	61.74	15	62.54	63.30	1	1,780	0.06%
2021/12/08	40	61.68	22	62.41	61.60	18	1,732	1.04%
2021/12/07	70	62.61	101	64.47	62.00	-31	1,678	-1.85%	大賣/
2021/12/06	24	59.66	37	60.33	61.90	-13	1,472	-0.88%
2021/12/03	0	0.00	46	57.72	58.40	-46	1,403	-3.28%
2021/12/02	41	55.48	1	55.10	55.00	40	1,275	3.14%
2021/12/01	45	55.71	32	55.54	57.00	13	1,223	1.06%
2021/11/30	60	54.23	60	53.13	55.50	0	1,086	0.00%
2021/11/29	40	50.88	38	50.87	50.50	2	967	0.21%
2021/11/26	29	50.43	24	51.29	50.60	5	917	0.55%
2021/11/25	3	49.45	23	49.84	49.55	-20	858	-2.33%
2021/11/24	10	48.25	27	49.20	49.65	-17	848	-2.00%
2021/11/23	60	49.30	1	49.80	48.45	59	825	7.15%
2021/11/22	11	51.23	45	51.49	51.30	-34	793	-4.29%
2021/11/19	37	49.28	23	49.85	50.30	14	760	1.84%
2021/11/18	68	49.79	20	49.90	49.20	48	727	6.60%
2021/11/17	20	47.15	30	47.98	48.70	-10	669	-1.49%
2021/11/16	40	47.63	13	48.38	48.00	27	641	4.21%
2021/11/15	25	47.53	29	47.99	47.70	-4	616	-0.65%
2021/11/12	21	44.36	0	0.00	45.40	21	560	3.74%
2021/11/11	23	44.05	0	0.00	44.80	23	544	4.23%
2021/11/04	5	43.29	5	43.95	44.20	0	440	0.00%
2021/11/03	0	0.00	5	40.30	40.20	-5	364	-1.37%
2021/10/28	0	0.00	5	39.70	40.00	-5	267	-1.87%
2021/10/27	5	40.10	0	0.00	40.25	5	255	1.95%
2021/10/26	0	0.00	2	39.05	39.80	-2	226	-0.88%
2021/10/22	1	35.05	3	36.52	37.10	-2	138	-1.44%
2021/10/21	0	0.00	3	33.75	33.75	-3	106	-2.83%
2021/10/19	0	0.00	5	29.85	30.00	-5	95	-5.26%
2021/10/18	0	0.00	15	29.87	29.90	-15	97	-15.44%
2021/10/14	5	29.80	0	0.00	30.05	5	101	4.94%
2021/10/08	15	29.98	0	0.00	30.20	15	109	13.74%
2021/09/24	3	31.05	0	0.00	31.50	3	144	2.07%
2021/08/20	1	31.10	0	0.00	31.60	1	247	0.40%
2021/07/22	0	0.00	7	32.30	32.30	-7	322	-2.17%
2021/07/09	1	31.50	0	0.00	31.60	1	317	0.31%
2021/07/01	2	32.05	0	0.00	31.95	2	344	0.58%
2021/06/25	7	30.85	0	0.00	32.05	7	296	2.36%
2021/04/29	0	0.00	0.3	41.00	41.20	-0.3	344	-0.09%
2021/04/26	0	0.00	2	40.50	40.15	-2	375	-0.53%
2021/02/25	5	44.00	0	0.00	44.10	5	2,665	0.19%
2021/01/21	0	0.00	1	42.00	41.00	-1	2,765	-0.04%
2021/01/20	2	41.05	0	0.00	40.85	2	2,767	0.07%
2021/01/19	0	0.00	5	43.00	42.85	-5	2,750	-0.18%
2021/01/18	5	42.35	0	0.00	43.40	5	2,741	0.18%
2021/01/15	0	0.00	1	41.55	41.65	-1	2,724	-0.04%
2021/01/14	0	0.00	16	42.27	42.30	-16	2,704	-0.59%
2021/01/12	0	0.00	1	43.25	43.00	-1	2,688	-0.04%
2021/01/08	0	0.00	1	43.30	43.40	-1	2,663	-0.04%
2021/01/06	0	0.00	5	45.68	44.95	-5	2,606	-0.19%
2021/01/05	12	51.58	1	50.60	48.35	11	2,521	0.44%
2021/01/04	4	51.55	10	48.60	52.60	-6	2,297	-0.26%
2020/12/31	0	0.00	2	47.05	47.90	-2	2,108	-0.09%
2020/12/30	2	46.90	0	0.00	46.75	2	2,084	0.10%
2020/12/28	14	46.80	1	48.05	46.60	13	2,017	0.64%
2020/12/25	15	47.44	0	0.00	47.65	15	1,967	0.76%
2020/12/07	1	46.50	0	0.00	46.70	1	1,591	0.06%
2020/12/03	1	49.00	0	0.00	48.25	1	1,450	0.07%
2020/12/02	0	0.00	1	47.80	49.80	-1	1,398	-0.07%
2020/12/01	0	0.00	5	48.46	48.20	-5	1,261	-0.40%
2020/11/27	0	0.00	1	50.00	49.65	-1	1,178	-0.08%
2020/11/26	17	48.86	17	49.25	50.70	0	1,133	0.00%
2020/11/25	0	0.00	1	49.40	49.40	-1	1,012	-0.10%
2020/11/23	0	0.00	10	41.23	42.25	-10	694	-1.44%
2020/11/18	0	0.00	3	37.90	37.65	-3	585	-0.51%
2020/11/12	0	0.00	2	37.00	36.70	-2	586	-0.34%
2020/11/05	0	0.00	3	37.28	37.30	-3	591	-0.51%
2020/11/04	0	0.00	12	36.82	36.60	-12	586	-2.05%
2020/11/03	10	35.82	0	0.00	35.85	10	570	1.75%
2020/09/29	1	31.95	0	0.00	32.10	1	684	0.15%
2020/09/23	1	32.15	0	0.00	32.50	1	766	0.13%
2020/09/10	2	33.30	0	0.00	33.15	2	893	0.22%
2020/09/03	0	0.00	10	36.80	35.60	-10	1,084	-0.92%
2020/09/02	12	36.27	15	36.70	36.20	-3	1,091	-0.27%
2020/09/01	31	36.03	0	0.00	36.25	31	1,083	2.86%
2020/08/31	8	40.44	29	39.98	37.65	-21	1,050	-2.00%
2020/08/28	0	0.00	4	37.80	37.80	-4	879	-0.46%
2020/08/26	0	0.00	5	34.15	34.00	-5	837	-0.60%
2020/08/25	1	34.30	0	0.00	33.80	1	834	0.12%
2020/08/24	7	33.58	0	0.00	33.50	7	829	0.84%
2020/08/20	6	32.57	10	33.21	31.40	-4	822	-0.49%
2020/08/19	10	33.90	0	0.00	33.90	10	815	1.23%
2020/08/13	1	34.20	1	34.85	34.10	0	798	0.00%
2020/08/12	2	33.50	0	0.00	33.00	2	784	0.25%
2020/07/10	0	0.00	1	37.50	36.55	-1	652	-0.15%
2020/07/09	10	38.70	0	0.00	38.05	10	641	1.56%
2020/07/08	1	40.50	0	0.00	40.00	1	624	0.16%
2020/07/06	0	0.00	14	39.53	39.20	-14	546	-2.56%
2020/07/03	7	36.37	10	37.00	38.20	-3	512	-0.59%
2020/07/02	2	35.50	0	0.00	35.60	2	491	0.41%
2020/07/01	4	34.15	4	34.50	35.50	0	484	0.00%
2020/06/24	0	0.00	30	35.48	33.85	-30	439	-6.82%
2020/06/23	30	37.36	0	0.00	37.10	30	414	7.24%
2020/06/18	0	0.00	1	37.75	38.00	-1	387	-0.26%
2020/06/17	1	37.30	1	38.80	37.05	0	367	0.00%
2020/06/16	2	39.45	2	38.20	37.90	0	331	0.00%
2020/06/15	12	38.17	43	38.64	38.20	-31	293	-10.55%
2020/06/12	4	34.91	10	36.30	36.30	-6	218	-2.74%
2020/06/11	3	33.20	3	32.70	33.00	0	152	0.00%
2020/06/10	1	33.50	5	33.30	33.70	-4	137	-2.90%
2020/05/25	0	0.00	1	25.75	26.00	-1	60	-1.65%
2020/05/18	1	25.00	0	0.00	25.00	1	55	1.81%
2020/04/27	0	0.00	1	22.00	22.15	-1	47	-2.12%
2019/05/15	0	0.00	1	27.20	26.90	-1	126	-0.79%
2019/04/30	3	27.57	0	0.00	27.80	3	126	2.37%
2019/03/11	2	24.70	0	0.00	24.85	2	48	4.13%
2019/03/08	2	24.70	0	0.00	24.95	2	47	4.19%
2019/02/19	0	0.00	1	24.60	24.40	-1	39	-2.56%
2018/11/29	1	22.25	0	0.00	22.10	1	61	1.63%
2018/11/21	1	21.70	0	0.00	22.00	1	60	1.66%
2018/11/20	1	21.80	0	0.00	21.80	1	61	1.63%
2018/09/17	2	23.50	0	0.00	23.65	2	51	3.89%
2018/09/07	2	24.50	0	0.00	23.95	2	52	3.83%
2018/09/06	2	24.90	0	0.00	24.70	2	52	3.84%
2018/08/31	2	25.20	0	0.00	25.20	2	52	3.78%
2018/08/10	2	25.50	0	0.00	25.70	2	54	3.66%
2018/08/08	2	25.70	0	0.00	25.70	2	55	3.61%
2018/08/01	2	25.75	0	0.00	25.70	2	54	3.64%
2018/07/23	2	26.70	0	0.00	26.65	2	52	3.83%
2018/05/09	0	0.00	5	27.50	27.45	-5	76	-6.56%
2018/03/26	0	0.00	1	28.25	28.20	-1	88	-1.13%
2018/03/20	0	0.00	1	28.65	28.65	-1	111	-0.89%
2018/03/14	1	28.80	0	0.00	28.75	1	110	0.91%
2018/03/08	0	0.00	3	29.05	29.35	-3	110	-2.72%
2018/03/05	1	29.00	0	0.00	28.75	1	116	0.86%
2018/02/26	0	0.00	2	29.20	29.05	-2	120	-1.66%
2018/02/09	1	28.10	0	0.00	28.10	1	124	0.81%
2018/02/06	2	28.60	0	0.00	28.70	2	126	1.58%
2018/02/05	1	29.50	0	0.00	29.90	1	123	0.81%
2018/01/31	1	29.55	0	0.00	29.60	1	146	0.68%
2018/01/30	1	29.75	0	0.00	29.80	1	150	0.67%
2018/01/29	1	29.80	0	0.00	29.80	1	153	0.65%
2018/01/25	1	30.00	0	0.00	30.00	1	153	0.65%
2018/01/10	1	30.70	0	0.00	30.50	1	170	0.59%
2018/01/09	2	30.88	0	0.00	30.75	2	170	1.17%