詮欣 (6205)-玉山-台南券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.8
漲跌
▼1.0
漲幅
-1.32%
成交量
173張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	11	75.70	74.80	-11	948	-1.16%
2024/05/07	0	73.40	1	73.60	74.00	-1	1,140	-0.09%
2024/05/03	0	72.30	0	0.00	72.70	0	1,205	0.00%
2024/05/02	0	71.80	0	0.00	72.50	0	1,224	0.00%
2024/04/26	0	70.60	0	0.00	70.20	0	1,387	0.00%
2024/04/25	1	71.69	1	70.70	70.70	0	1,417	0.00%
2024/04/22	1	70.20	1	69.80	69.40	0	1,527	0.00%
2024/04/19	0	0.00	1	70.30	70.00	-1	1,537	-0.07%
2024/04/18	2	73.65	0	0.00	73.00	2	1,539	0.13%
2024/04/17	0	74.50	0	0.00	74.10	0	1,535	0.00%
2024/04/08	1	77.20	0	0.00	77.50	1	1,536	0.07%
2024/03/27	1	78.40	0	0.00	78.30	1	1,594	0.06%
2024/03/19	1	83.30	3	83.80	83.80	-2	1,682	-0.12%
2024/03/18	0	0.00	0.1	80.50	82.90	-0.1	1,716	0.00%
2024/03/13	0.1	82.30	0	0.00	81.80	0.1	2,040	0.00%
2024/03/12	3	85.20	10	84.00	83.10	-7	2,057	-0.34%
2024/03/08	3	89.10	6	87.28	85.10	-3	2,022	-0.15%
2024/03/07	0	0.00	4	88.63	88.60	-4	1,951	-0.20%
2024/03/06	1	82.60	1	82.10	82.30	0	1,839	0.00%
2024/02/26	5	85.38	2	84.70	84.70	3	1,809	0.17%
2024/02/22	1	87.50	0	0.00	84.60	1	1,769	0.06%
2024/02/21	7	83.54	4	84.75	84.40	3	1,709	0.18%
2024/02/19	0	0.00	2	79.50	79.20	-2	1,609	-0.12%
2024/02/16	2	82.95	11	81.92	80.60	-9	1,578	-0.57%
2024/02/15	0	0.00	3	80.70	81.10	-3	1,547	-0.19%
2024/01/31	2	84.80	0	0.00	83.60	2	1,485	0.13%
2024/01/29	0	0.00	5	84.48	85.10	-5	1,434	-0.35%
2024/01/26	7	83.04	3	83.53	83.00	4	1,393	0.29%
2024/01/25	1	83.40	1	81.50	81.50	0	1,366	0.00%
2024/01/24	1	84.90	1	82.80	82.80	0	1,346	0.00%
2024/01/23	1	84.80	4	82.05	84.00	-3	1,310	-0.23%
2024/01/22	2	79.40	1	80.00	81.00	1	1,226	0.08%
2024/01/19	1	76.20	1	76.70	78.80	0	1,175	0.00%
2024/01/16	0	0.00	2.5	79.27	79.10	-2.5	1,095	-0.23%
2024/01/12	1	74.80	0	0.00	74.10	1	1,006	0.10%
2023/12/29	1	73.80	1	73.00	72.80	0	1,068	0.00%
2023/12/22	3	77.50	2	76.20	74.50	1	1,058	0.09%
2023/12/21	1	78.40	1	78.10	78.10	0	1,026	0.00%
2023/12/20	10	79.19	3	79.07	79.20	7	1,022	0.68%
2023/12/19	3	79.60	7	78.74	79.00	-4	1,001	-0.40%
2023/12/18	20	77.37	17	78.36	80.40	3	979	0.31%
2023/12/15	0	0.00	1	74.70	74.80	-1	940	-0.11%
2023/12/14	5	77.52	2	76.75	76.00	3	941	0.32%
2023/12/13	4	77.80	16	77.04	77.50	-12	918	-1.31%
2023/12/12	21	80.60	11	79.76	79.30	10	879	1.14%
2023/12/11	13	79.35	42	79.40	79.30	-29	793	-3.66%
2023/12/08	4	74.83	51	75.50	74.60	-47	688	-6.83%
2023/12/07	3	68.90	0	0.00	68.70	3	552	0.54%
2023/12/01	1	67.30	0	0.00	67.30	1	553	0.18%
2023/11/30	1	67.30	0	0.00	67.50	1	552	0.18%
2023/11/29	3	68.50	0	0.00	68.50	3	542	0.55%
2023/11/28	1	68.40	0	0.00	68.40	1	559	0.18%
2023/11/24	0	0.00	1	68.50	67.90	-1	576	-0.17%
2023/11/21	1	68.00	0	0.00	67.50	1	605	0.17%
2023/11/20	0	0.00	1	69.20	68.80	-1	635	-0.16%
2023/11/17	0	0.00	1	68.20	68.10	-1	665	-0.15%
2023/11/16	1	67.60	0	0.00	67.60	1	666	0.15%
2023/11/15	1	67.70	2	68.20	67.50	-1	666	-0.15%
2023/11/09	0	67.70	0	0.00	67.90	0	676	0.00%
2023/11/02	5	67.74	0	0.00	67.30	5	704	0.71%
2023/10/19	0	0.00	2	65.90	65.80	-2	737	-0.27%
2023/10/17	1	67.70	1	66.80	66.40	0	748	0.00%
2023/10/13	0	0.00	1	70.30	70.80	-1	729	-0.14%
2023/10/06	2	70.10	0	0.00	69.00	2	711	0.28%
2023/10/05	4	71.50	0	0.00	71.00	4	701	0.57%
2023/10/02	0	0.00	1	70.10	70.90	-1	696	-0.14%
2023/09/28	0	0.00	1	69.40	69.60	-1	694	-0.14%
2023/09/27	2	69.80	2	70.10	70.40	0	693	0.00%
2023/09/14	0	0.00	4	66.50	66.50	-4	672	-0.59%
2023/09/01	0	0.00	1	64.80	64.20	-1	892	-0.11%
2023/08/30	1	61.20	0	0.00	61.70	1	919	0.11%
2023/08/28	0	0.00	5	60.80	61.10	-5	946	-0.53%
2023/08/24	1	63.80	0	0.00	62.00	1	935	0.11%
2023/08/23	1	62.00	5	61.34	63.10	-4	901	-0.44%
2023/08/16	1	56.60	0	0.00	56.80	1	923	0.11%
2023/08/14	1	55.80	0	0.00	56.10	1	926	0.11%
2023/08/11	0	0.00	3	60.07	59.00	-3	917	-0.33%
2023/08/09	1	59.80	0	0.00	59.60	1	907	0.11%
2023/08/08	1	61.00	1	62.60	61.00	0	898	0.00%
2023/08/07	1	61.90	0	0.00	62.10	1	902	0.11%
2023/07/28	1	62.30	0	0.00	62.20	1	987	0.10%
2023/07/24	1	60.70	0	0.00	60.50	1	997	0.10%
2023/07/21	2	61.61	1	61.80	61.60	1	991	0.10%
2023/07/20	2	64.10	0	0.00	63.60	2	997	0.20%
2023/07/19	2	64.10	0	0.00	63.80	2	1,002	0.20%
2023/07/18	0	64.50	0	0.00	63.80	0	1,017	0.00%
2023/07/17	1	64.70	0	0.00	65.50	1	1,028	0.10%
2023/07/13	0	0.00	7	67.63	67.50	-7	1,043	-0.67%
2023/07/12	1	67.81	0	0.00	67.30	1	1,053	0.10%
2023/07/10	1	69.00	0	0.00	69.00	1	1,099	0.09%
2023/07/07	1	69.60	0	0.00	69.60	1	1,134	0.09%
2023/07/05	1	72.00	0	0.00	71.90	1	1,160	0.09%
2023/07/04	0	71.60	2	71.60	71.60	-2	1,181	-0.17%
2023/06/30	1	70.50	0	0.00	71.60	1	1,202	0.08%
2023/06/27	0	0.00	1	70.50	70.20	-1	1,268	-0.08%
2023/06/26	13	71.40	1	71.20	70.90	12	1,271	0.94%
2023/06/21	0	0.00	0.2	74.00	73.80	-0.2	1,263	-0.01%
2023/06/20	1	72.60	0	0.00	72.80	1	1,271	0.08%
2023/06/19	4.1	73.06	3	73.23	72.70	1.1	1,285	0.08%
2023/06/16	8	74.86	4	74.38	73.80	4	1,297	0.31%
2023/06/15	1	76.80	0	0.00	75.90	1	1,299	0.08%
2023/06/14	5	76.26	4.5	76.26	75.60	0.5	1,312	0.04%
2023/06/13	5	75.48	6	76.22	76.40	-1	1,290	-0.08%
2023/06/12	4.5	74.41	14	75.31	74.70	-9.5	1,252	-0.76%
2023/06/09	4.1	73.18	14	74.04	75.50	-9.9	1,229	-0.80%
2023/06/08	3	72.47	3	72.37	72.40	0	1,219	0.00%
2023/06/07	0	0.00	0.3	71.14	71.00	-0.3	1,268	-0.02%
2023/06/06	1	71.98	2	71.89	70.30	-1	1,351	-0.07%
2023/06/05	4.2	73.06	3	73.27	72.60	1.2	1,396	0.09%
2023/06/02	12.1	74.13	8	71.45	74.30	4.1	1,402	0.29%
2023/05/31	3	69.60	1	69.50	69.20	2	1,469	0.14%
2023/05/30	5	68.54	0	0.00	68.50	5	1,520	0.33%
2023/05/29	2	69.10	2	68.95	69.00	0	1,555	0.00%
2023/05/26	1	68.50	1	67.80	67.80	0	1,648	0.00%
2023/05/25	3	67.80	0	0.00	68.90	3	1,717	0.18%
2023/05/24	6	69.29	2	68.85	68.70	4	1,860	0.22%
2023/05/22	2	70.05	0	0.00	70.60	2	2,240	0.09%
2023/05/19	0	70.50	0	0.00	70.00	0	2,279	0.00%
2023/05/18	0	70.85	0	0.00	70.50	0	2,299	0.00%
2023/05/17	10	70.80	0	0.00	71.00	10	2,330	0.43%
2023/05/16	0	0.00	1	69.80	70.00	-1	2,352	-0.04%
2023/05/11	0	69.60	0	0.00	68.80	0	2,448	0.00%
2023/05/10	1	69.90	0	0.00	70.00	1	2,497	0.04%
2023/05/09	0	0.00	3	70.13	69.80	-3	2,593	-0.12%
2023/05/08	14	69.91	13	70.82	71.50	1	2,632	0.04%
2023/05/05	13	73.72	13	74.50	74.00	0	2,657	0.00%
2023/05/04	2	73.20	3.7	72.99	72.90	-1.7	2,773	-0.06%
2023/05/03	10	73.80	2	73.70	73.70	8	2,834	0.28%
2023/05/02	0	0.00	1	74.70	74.70	-1	2,882	-0.03%
2023/04/28	0	0.00	1	74.00	74.20	-1	2,906	-0.03%
2023/04/26	2	71.90	0	0.00	72.80	2	2,939	0.07%
2023/04/25	1	72.16	2	72.00	71.90	-1	2,941	-0.03%
2023/04/21	0	74.10	0	0.00	74.00	0	2,922	0.00%
2023/04/20	0.1	76.25	0	0.00	75.60	0.1	2,914	0.00%
2023/04/19	13	78.73	0	0.00	77.20	13	2,908	0.45%
2023/04/17	22.2	79.71	0	0.00	79.50	22.2	2,885	0.77%
2023/04/14	3	80.10	3	80.90	80.10	0	2,874	0.00%
2023/04/13	2	79.19	0	0.00	78.90	2	2,858	0.07%
2023/04/12	8	78.76	0	0.00	78.40	8	2,830	0.28%
2023/04/10	0	78.80	0	0.00	77.80	0	2,789	0.00%
2023/04/07	0	79.00	7	79.30	79.00	-7	2,777	-0.25%
2023/04/06	0	79.80	1	79.50	78.80	-1	2,753	-0.04%
2023/03/31	10	81.30	0	0.00	80.80	10	2,737	0.37%
2023/03/28	2	81.80	1	82.40	81.40	1	2,717	0.04%
2023/03/27	2	84.45	1	83.90	84.10	1	2,707	0.04%
2023/03/24	4	85.10	2	85.05	84.60	2	2,706	0.07%
2023/03/23	2	84.40	2	84.15	84.10	0	2,700	0.00%
2023/03/22	0.1	84.60	0	85.30	85.00	0.1	2,694	0.00%
2023/03/20	3	85.07	3	85.50	84.90	0	2,669	0.00%
2023/03/17	6	85.50	15	85.03	85.30	-9	2,647	-0.34%
2023/03/15	14	83.69	8	83.50	83.30	6	2,623	0.23%
2023/03/14	6.1	82.76	6	82.95	82.20	0.1	2,665	0.00%
2023/03/13	2.1	84.03	10	84.64	83.80	-7.9	2,757	-0.29%
2023/03/10	6	88.30	0	0.00	85.30	6	2,767	0.22%
2023/03/09	3.1	92.35	3	92.40	91.20	0.1	2,735	0.00%
2023/03/08	10.1	90.73	12.1	91.82	92.80	-2	2,654	-0.07%
2023/03/07	3	90.66	0	0.00	89.10	3	2,592	0.12%
2023/03/06	13.1	93.02	0	0.00	91.50	13.1	2,562	0.51%
2023/03/03	0	0.00	8.1	91.50	92.10	-8.1	2,516	-0.32%
2023/03/02	10.1	89.92	0	0.00	90.90	10.1	2,468	0.41%
2023/03/01	16	89.14	12	90.10	89.60	4	2,430	0.16%
2023/02/24	13	91.55	3.2	90.97	91.00	9.8	2,408	0.41%
2023/02/23	14	96.64	13	94.35	95.50	1	2,326	0.04%
2023/02/22	22	96.71	7	95.71	96.00	15	2,272	0.66%
2023/02/21	11.2	97.17	45	98.46	98.60	-33.8	2,142	-1.58%
2023/02/20	13	90.66	6	92.30	93.60	7	1,987	0.35%
2023/02/17	2	83.10	1	85.50	85.50	1	1,849	0.05%
2023/02/16	1	83.10	1	83.30	83.90	0	1,846	0.00%
2023/02/15	1	81.60	1	82.70	83.10	0	1,877	0.00%
2023/02/14	0	0.00	2	83.30	82.10	-2	1,863	-0.11%
2023/02/13	1	82.40	1	83.50	82.50	0	1,906	0.00%
2023/02/10	4	85.95	5	85.68	84.60	-1	2,053	-0.05%
2023/02/09	3	85.43	4	85.38	85.10	-1	2,046	-0.05%
2023/02/08	14	85.51	6	85.82	85.80	8	2,109	0.38%
2023/02/07	21	87.14	15	85.53	85.30	6	2,122	0.28%
2023/02/06	10	86.32	10	85.90	86.00	0	2,074	0.00%
2023/02/03	7	85.87	8	86.71	86.20	-1	2,074	-0.05%
2023/02/02	3	84.47	3	85.53	85.40	0	2,073	0.00%
2023/01/31	1	76.70	2	77.60	79.00	-1	2,074	-0.05%
2023/01/30	1	75.70	0	0.00	75.20	1	2,086	0.05%
2023/01/17	0	0.00	1	71.10	72.70	-1	2,174	-0.05%
2023/01/04	1	68.20	1	67.80	67.70	0	3,162	0.00%
2022/12/29	1	67.50	1	68.00	67.40	0	3,309	0.00%
2022/12/28	1	70.30	0	0.00	69.50	1	3,334	0.03%
2022/12/14	0	0.00	9	74.28	74.20	-9	3,573	-0.25%
2022/12/09	1	76.00	0	0.00	75.60	1	3,673	0.03%
2022/12/07	2	77.35	11	75.87	75.70	-9	3,796	-0.24%
2022/12/05	8	83.89	0.1	83.70	82.90	8	3,755	0.21%
2022/12/02	9	80.62	0	0.00	80.10	9	3,656	0.25%
2022/11/28	1	75.80	1	75.50	76.70	0	3,655	0.00%
2022/11/22	0	0.00	0.1	77.60	77.10	-0.1	3,771	0.00%
2022/11/17	1	76.50	1	77.00	77.60	0	4,011	0.00%
2022/11/16	4	77.33	6	76.90	77.10	-2	4,011	-0.05%
2022/11/15	3	76.67	3	76.47	78.90	0	3,974	0.00%
2022/11/14	2	78.20	32	77.14	77.80	-30	3,928	-0.76%
2022/11/11	0.1	81.00	0	0.00	80.00	0.1	3,900	0.00%
2022/11/10	2	81.30	2	80.80	80.80	0	3,861	0.00%
2022/11/09	10	82.75	10	82.43	82.00	0	3,860	0.00%
2022/11/08	30.1	84.99	4	84.35	82.60	26.1	3,812	0.68%
2022/11/07	0	0.00	1	80.00	79.00	-1	3,663	-0.03%
2022/11/04	6.2	80.17	6	80.37	80.50	0.2	3,638	0.00%
2022/11/03	8.1	83.30	4	83.00	83.00	4.1	3,564	0.11%
2022/11/02	7	83.53	2	84.30	84.80	5	3,516	0.14%
2022/11/01	2	82.05	1	82.90	83.10	1	3,493	0.03%
2022/10/31	3.1	83.32	0	0.00	82.50	3.1	3,479	0.09%
2022/10/28	14	86.09	18	85.32	82.50	-4	3,442	-0.12%
2022/10/27	1	84.00	2	83.70	84.70	-1	3,343	-0.03%
2022/10/26	1	80.50	2	80.45	80.20	-1	3,262	-0.03%
2022/10/25	0.1	79.40	0	0.00	79.60	0.1	3,205	0.00%
2022/10/24	20	85.87	29	84.71	83.80	-9	3,118	-0.29%
2022/10/21	13	86.61	8	85.95	86.60	5	2,969	0.17%
2022/10/20	3	85.07	3	84.63	84.40	0	2,797	0.00%
2022/10/19	11	85.85	12	86.38	87.00	-1	2,675	-0.04%
2022/10/18	10	84.02	6	84.90	84.90	4	2,484	0.16%
2022/10/13	5	72.62	5	73.24	70.20	0	2,176	0.00%
2022/10/06	1	76.50	1	78.80	80.50	0	2,091	0.00%
2022/10/03	1	78.60	1	78.00	78.30	0	1,957	0.00%
2022/09/30	1	73.60	1	72.30	76.00	0	1,930	0.00%
2022/09/29	4	76.40	4	75.30	76.10	0	1,914	0.00%
2022/09/27	6	75.53	6	77.28	79.50	0	1,884	0.00%
2022/09/23	0	0.00	1	78.70	78.30	-1	1,871	-0.05%
2022/09/22	0	0.00	1	80.80	81.10	-1	1,856	-0.05%
2022/09/21	2	82.15	0.1	82.00	81.20	1.9	1,834	0.10%
2022/09/20	1	81.40	2	81.95	82.60	-1	1,807	-0.06%
2022/09/16	12	80.68	2	81.65	81.00	10	1,763	0.57%
2022/09/15	8	80.44	8	80.13	80.00	0	1,716	0.00%
2022/09/14	2	74.45	1	73.30	76.60	1	1,633	0.06%
2022/09/12	3	73.63	2	74.35	75.00	1	1,605	0.06%
2022/09/06	0	0.00	0	74.20	72.20	0	1,631	0.00%
2022/09/05	2	73.70	2	74.35	73.70	0	1,609	0.00%
2022/09/02	1	73.30	1	74.60	74.50	0	1,599	0.00%
2022/09/01	3	73.83	4	74.10	73.00	-1	1,590	-0.06%
2022/08/31	2.1	75.18	2	75.40	74.50	0.1	1,571	0.01%
2022/08/30	2	76.60	2	76.20	75.80	0	1,553	0.00%
2022/08/29	6	79.00	5	77.44	76.40	1	1,535	0.07%
2022/08/26	3	84.93	3	84.37	83.10	0	1,473	0.00%
2022/08/25	1	87.22	0	0.00	85.00	1	1,333	0.08%
2022/08/24	2	83.85	2	87.00	86.20	0	1,306	0.00%
2022/08/19	0	81.00	0	0.00	81.20	0	1,291	0.00%
2022/08/18	2	79.80	0	79.60	80.90	2	1,293	0.15%
2022/08/17	2	79.80	3	80.10	80.30	-1	1,323	-0.08%
2022/08/15	2	77.60	2	78.45	77.90	0	1,348	0.00%
2022/08/10	1	75.70	0	0.00	75.30	1	1,336	0.07%
2022/08/09	0	0.00	4	75.45	75.70	-4	1,334	-0.30%
2022/08/08	2	74.30	1	75.10	75.00	1	1,335	0.07%
2022/08/05	4	73.90	1	73.30	74.40	3	1,327	0.23%
2022/07/06	0	0.00	0	61.00	60.40	0	2,379	0.00%
2022/07/05	6	62.42	0	0.00	63.40	6	2,393	0.25%
2022/07/04	0	0.00	3	61.90	62.00	-3	2,403	-0.12%
2022/07/01	0	0.00	4	64.23	61.50	-4	2,467	-0.16%
2022/06/30	3	65.40	1	66.80	65.20	2	2,458	0.08%
2022/06/29	0	0.00	1	68.40	69.70	-1	2,452	-0.04%
2022/06/23	3	70.30	0	0.00	70.60	3	2,502	0.12%
2022/06/22	0	0.00	1	72.00	71.10	-1	2,508	-0.04%
2022/06/21	1	73.10	1	74.90	74.90	0	2,524	0.00%
2022/06/20	0	0.00	1	71.40	70.90	-1	2,542	-0.04%
2022/06/17	1	72.20	2	72.10	72.90	-1	2,559	-0.04%
2022/06/16	1	79.80	3	75.00	75.00	-2	2,621	-0.08%
2022/06/15	1	78.00	0	0.00	77.10	1	2,648	0.04%
2022/06/14	1	75.20	0	0.00	76.60	1	2,737	0.04%
2022/06/07	1	78.40	0	0.00	78.00	1	2,977	0.03%
2022/06/06	2	79.85	1	78.40	79.60	1	3,073	0.03%
2022/06/02	1	81.10	1	79.00	79.00	0	3,148	0.00%
2022/05/31	1	79.80	3	80.23	81.30	-2	3,464	-0.06%
2022/05/30	2	76.30	43	78.90	80.00	-41	3,608	-1.14%
2022/05/27	2	74.30	2	73.80	73.90	0	3,597	0.00%
2022/05/26	20	71.90	0	0.00	72.10	20	3,627	0.55%
2022/05/25	4	73.10	0	0.00	74.20	4	3,716	0.11%
2022/05/24	20	75.10	1	76.60	73.00	19	3,754	0.51%
2022/05/20	12	78.12	22	78.18	76.70	-10	3,833	-0.26%
2022/05/19	10	76.70	0	0.00	77.40	10	3,885	0.26%
2022/05/11	1	82.44	1	81.70	81.50	0	5,107	0.00%
2022/05/10	5	80.90	7	82.27	83.30	-2	5,677	-0.04%
2022/05/09	3	80.27	3	79.70	79.50	0	5,864	0.00%
2022/05/06	7	84.31	3	85.70	83.00	4	5,999	0.07%
2022/05/05	21	91.14	29	92.04	89.40	-8	5,932	-0.13%
2022/05/04	3	85.43	4	85.95	87.00	-1	5,699	-0.02%
2022/05/03	24	85.56	20	86.20	84.50	4	5,729	0.07%
2022/04/29	13	85.00	5	86.22	86.00	8	5,781	0.14%
2022/04/28	2	80.25	2	81.20	81.00	0	6,109	0.00%
2022/04/27	0	0.00	4	77.10	80.10	-4	6,251	-0.06%
2022/04/26	4	78.80	4	79.00	77.90	0	6,277	0.00%
2022/04/25	0	0.00	3	78.50	79.00	-3	6,292	-0.05%
2022/04/21	10	83.46	9	83.58	85.90	1	6,301	0.02%
2022/04/20	9	82.29	12.1	83.14	81.40	-3.1	6,224	-0.05%
2022/04/19	2	81.00	4	80.75	81.00	-2	6,199	-0.03%
2022/04/18	0	0.00	1	79.50	79.00	-1	6,184	-0.02%
2022/04/15	0.1	82.60	5	82.88	82.20	-4.9	6,194	-0.08%
2022/04/14	5	84.74	1	83.70	83.70	4	6,247	0.06%
2022/04/13	0	0.00	1	79.80	80.00	-1	6,198	-0.02%
2022/04/12	0	0.00	0.1	80.00	76.80	-0.1	6,264	0.00%
2022/04/07	20	87.50	20.5	86.50	85.20	-0.5	6,521	-0.01%
2022/04/06	0	0.00	40	85.80	85.80	-40	6,497	-0.62%
2022/03/31	0	0.00	1	83.80	83.20	-1	6,686	-0.01%
2022/03/30	43	85.11	43	86.29	84.00	0	6,758	0.00%
2022/03/29	2	84.20	2	85.70	83.00	0	6,912	0.00%
2022/03/25	20	85.00	0	0.00	84.40	20	7,104	0.28%
2022/03/24	21	85.32	21	85.99	85.70	0	7,108	0.00%
2022/03/23	20.1	85.10	0.1	86.00	85.00	20	7,116	0.28%
2022/03/22	2	84.10	22	85.39	85.50	-20	7,207	-0.28%
2022/03/21	23.4	85.15	4	84.33	84.10	19.4	7,230	0.27%
2022/03/18	1	88.50	1	88.00	88.00	0	7,170	0.00%
2022/03/17	7.2	88.15	7	88.90	88.90	0.2	7,134	0.00%
2022/03/16	4	83.83	4	84.75	84.80	0	7,059	0.00%
2022/03/15	3	86.47	2	84.05	82.40	1	7,048	0.01%
2022/03/14	2	89.67	3	87.23	86.30	-1	7,056	-0.01%
2022/03/11	7	87.23	6	87.15	87.00	1	7,210	0.01%
2022/03/10	8	85.98	7	87.31	88.60	1	7,234	0.01%
2022/03/09	23	83.05	21	81.15	82.70	2	7,243	0.03%
2022/03/08	4	82.78	3	83.43	80.10	1	7,188	0.01%
2022/03/07	5	86.84	1	86.10	85.10	4	7,221	0.06%
2022/03/04	30	93.32	22	93.68	92.70	8	7,241	0.11%
2022/03/03	11	91.31	17.4	93.40	95.40	-6.4	7,031	-0.09%
2022/03/02	3	87.90	0	0.00	86.80	3	6,907	0.04%
2022/03/01	1.1	88.61	1	87.70	89.30	0.1	6,875	0.00%
2022/02/25	3	87.77	19	87.72	88.00	-16	6,844	-0.23%
2022/02/24	14	85.75	1	84.70	84.00	13	6,758	0.19%
2022/02/23	12	87.57	12	88.42	86.50	0	6,704	0.00%
2022/02/22	15	86.61	9	86.13	87.00	6	6,675	0.09%
2022/02/21	5	89.28	10	88.66	88.20	-5	6,648	-0.08%
2022/02/18	10	87.66	12	87.68	89.80	-2	6,608	-0.03%
2022/02/17	46.1	91.23	21	89.02	87.80	25.1	6,476	0.39%
2022/02/16	22	88.45	29.5	89.10	90.20	-7.5	5,990	-0.13%
2022/02/15	9.1	83.89	7.1	84.32	82.00	2	5,818	0.03%
2022/02/14	59.2	85.68	59.5	82.12	81.90	-0.4	5,772	-0.01%
2022/02/11	26.1	87.12	16	87.11	87.70	10.1	5,650	0.18%
2022/02/10	42.4	89.73	46.1	90.10	88.30	-3.7	5,415	-0.07%
2022/02/09	9	85.79	13	86.22	88.80	-4	4,829	-0.08%
2022/02/08	6	77.68	22	78.53	80.80	-16	4,603	-0.35%
2022/02/07	7	71.87	9	72.34	73.50	-2	4,491	-0.04%
2022/01/26	2	70.30	4	69.85	69.50	-2	4,469	-0.04%
2022/01/25	2	73.00	3	71.47	70.60	-1	4,451	-0.02%
2022/01/24	7	74.67	37	73.70	73.50	-30	4,418	-0.68%
2022/01/21	99.1	79.34	58	76.78	76.20	41.1	4,313	0.95%
2022/01/20	3	75.60	19	75.93	79.80	-16	3,870	-0.41%
2022/01/19	11	73.25	7	72.73	72.60	4	3,726	0.11%
2022/01/18	5	72.88	4	72.10	72.10	1	3,697	0.03%
2022/01/17	7	72.60	7.1	72.65	73.30	-0.1	3,704	0.00%
2022/01/14	0	0.00	20.1	67.60	67.80	-20.1	3,658	-0.55%
2022/01/13	2	67.45	32	67.39	67.40	-30	3,649	-0.82%
2022/01/12	8	68.14	8	67.84	67.90	0	3,627	0.00%
2022/01/11	0	0.00	1	66.00	65.20	-1	3,579	-0.03%
2022/01/10	4	66.45	4	66.00	65.70	0	3,553	0.00%
2022/01/07	50	68.63	3	65.77	65.90	47	3,508	1.34%
2022/01/06	3	70.97	84	70.14	70.00	-81	3,424	-2.37%
2022/01/05	89.2	70.09	1	70.50	70.10	88.2	3,374	2.61%
2022/01/04	10.1	75.05	102	75.69	75.00	-91.9	3,281	-2.80%	大賣/
2022/01/03	105	70.16	0	0.00	69.90	105	3,118	3.37%	大買/鉅額交易
2021/12/30	9	78.18	4.2	78.12	77.60	4.8	3,000	0.16%
2021/12/29	7	80.64	16	78.96	78.30	-9	2,936	-0.31%
2021/12/28	2	79.00	41	78.73	79.60	-39	2,877	-1.36%
2021/12/27	10	79.36	15	79.45	78.60	-5	2,798	-0.18%
2021/12/23	71	74.18	23	74.76	74.60	48	2,565	1.87%
2021/12/22	4.2	73.82	0	0.00	74.80	4.2	2,375	0.18%
2021/12/21	0	0.00	8	68.00	68.00	-8	2,202	-0.36%
2021/12/16	8	65.10	7	65.60	66.80	1	2,067	0.05%
2021/12/15	8	62.88	8	63.11	64.20	0	1,937	0.00%
2021/12/14	1	62.00	1	60.60	61.20	0	1,877	0.00%
2021/12/08	2	61.75	6	63.10	61.60	-4	1,732	-0.23%
2021/12/07	18	64.96	1	61.70	62.00	17	1,678	1.01%
2021/12/06	1	61.60	3	60.70	61.90	-2	1,472	-0.14%
2021/12/03	6	58.72	13.2	58.28	58.40	-7.2	1,403	-0.51%
2021/12/02	3.2	55.31	2	56.15	55.00	1.2	1,275	0.09%
2021/12/01	1	55.00	1	57.00	57.00	0	1,223	0.00%
2021/11/29	1	51.30	1.1	50.97	50.50	-0.1	967	-0.01%
2021/11/26	0	0.00	1	50.99	50.60	-1	917	-0.11%
2021/11/24	1	47.90	0	0.00	49.65	1	848	0.12%
2021/11/23	0	0.00	8	48.85	48.45	-8	825	-0.97%
2021/11/22	0	0.00	0.2	51.50	51.30	-0.2	793	-0.02%
2021/11/19	0	0.00	0	49.10	50.30	0	760	0.00%
2021/11/18	8	50.35	0.2	50.60	49.20	7.8	727	1.07%
2021/11/17	0	0.00	0.2	47.80	48.70	-0.2	669	-0.03%
2021/11/16	1	48.00	0.1	48.00	48.00	0.9	641	0.14%
2021/11/15	8	47.93	0	0.00	47.70	8	616	1.30%
2021/11/11	10	43.80	11	44.80	44.80	-1	544	-0.18%
2021/11/09	0	0.00	2	42.30	42.40	-2	479	-0.42%
2021/11/08	0	0.00	1	43.00	42.30	-1	471	-0.21%
2021/11/05	0	0.00	4	43.00	43.55	-4	458	-0.87%
2021/11/04	5	44.01	3	44.20	44.20	2	440	0.45%
2021/10/29	0	0.00	1.2	40.18	39.85	-1.2	282	-0.43%
2021/10/27	0	0.00	2	39.93	40.25	-2	255	-0.78%
2021/10/26	1	39.55	2	37.60	39.80	-1	226	-0.44%
2021/10/25	4	36.25	5	36.69	36.65	-1	183	-0.54%
2021/10/22	5	35.70	8	37.01	37.10	-3	138	-2.17%
2021/09/22	0	0.00	2	30.30	30.45	-2	162	-1.23%
2021/08/16	0	0.00	5	31.81	31.95	-5	247	-2.02%
2021/07/15	1	33.10	0	0.00	33.45	1	335	0.30%
2021/07/14	0	0.00	4	33.58	33.60	-4	332	-1.20%
2021/07/06	1	32.05	0	0.00	31.75	1	333	0.30%
2021/06/29	7	33.39	0	0.00	32.80	7	343	2.03%
2021/06/28	3	33.99	1	34.50	34.30	2	334	0.60%
2021/06/11	0	0.00	2	29.90	29.80	-2	289	-0.69%
2021/06/10	2	30.00	0	0.00	30.20	2	290	0.69%
2021/05/13	1	29.10	0	0.00	31.10	1	357	0.28%
2021/05/12	2	30.00	0	0.00	30.00	2	352	0.57%
2021/05/11	0	0.00	1	34.55	33.30	-1	336	-0.30%
2021/05/06	1	37.70	0	0.00	36.65	1	339	0.29%
2021/04/27	3	40.15	0	0.00	40.10	3	366	0.82%
2021/04/20	2	41.80	0	0.00	41.80	2	425	0.47%
2021/04/12	3	42.93	0	0.00	43.15	3	793	0.38%
2021/04/08	0	0.00	5	44.50	43.90	-5	994	-0.50%
2021/03/30	0	0.00	1	42.75	42.70	-1	1,115	-0.09%
2021/03/29	0	0.00	2.1	42.90	42.70	-2.1	1,124	-0.19%
2021/03/19	1	43.80	0	0.00	43.65	1	1,354	0.07%
2021/03/17	1	41.80	0	0.00	41.90	1	1,397	0.07%
2021/03/15	3	42.40	0	0.00	42.30	3	1,436	0.21%
2021/03/11	0	0.00	3	40.90	40.90	-3	1,539	-0.19%
2021/03/09	0	0.00	3	40.90	40.95	-3	1,692	-0.18%
2021/02/25	1	42.20	0	0.00	44.10	1	2,665	0.04%
2021/02/24	3	44.07	0	0.00	43.25	3	2,748	0.11%
2021/02/23	1	44.30	0	0.00	44.40	1	2,753	0.04%
2021/02/22	1	44.40	0	0.00	44.40	1	2,762	0.04%
2021/02/19	1	43.20	0	0.00	44.25	1	2,765	0.04%
2021/02/05	0	0.00	5	41.20	41.45	-5	2,743	-0.18%
2021/02/03	0	0.00	2	41.50	41.40	-2	2,751	-0.07%
2021/01/27	2	41.25	0	0.00	41.55	2	2,767	0.07%
2021/01/22	3	42.00	3	41.95	42.00	0	2,769	0.00%
2021/01/21	0	0.00	1	41.10	41.00	-1	2,765	-0.04%
2021/01/20	1	41.45	0	0.00	40.85	1	2,767	0.04%
2021/01/19	2	43.20	0	0.00	42.85	2	2,750	0.07%
2021/01/18	0	0.00	3	43.40	43.40	-3	2,741	-0.11%
2021/01/15	1	42.50	0	0.00	41.65	1	2,724	0.04%
2021/01/08	0.1	44.75	0	0.00	43.40	0.1	2,663	0.00%
2021/01/06	1	46.85	0	0.00	44.95	1	2,606	0.04%
2021/01/05	7	48.78	5	50.14	48.35	2	2,521	0.08%
2021/01/04	6	51.87	6	51.37	52.60	0	2,297	0.00%
2020/12/31	2	46.70	3	47.58	47.90	-1	2,108	-0.05%
2020/12/29	0	0.00	2	47.03	47.40	-2	2,038	-0.10%
2020/12/28	1	46.95	0	0.00	46.60	1	2,017	0.05%
2020/12/22	1	47.25	1	46.00	45.90	0	1,944	0.00%
2020/12/21	0	0.00	3	47.27	47.85	-3	1,919	-0.16%
2020/12/18	4	47.54	8	46.68	46.05	-4	1,887	-0.21%
2020/12/17	3	47.97	1	48.15	48.40	2	1,845	0.11%
2020/12/16	12	47.54	14	47.79	48.45	-2	1,825	-0.11%
2020/12/15	1	47.15	0	0.00	47.20	1	1,760	0.06%
2020/12/10	2	47.00	0	0.00	47.10	2	1,664	0.12%
2020/12/09	6	48.08	0	0.00	47.75	6	1,650	0.36%
2020/12/08	1	47.60	4	48.34	48.55	-3	1,628	-0.18%
2020/12/07	2	46.90	0	0.00	46.70	2	1,591	0.13%
2020/12/04	4	50.33	2	49.90	48.95	2	1,538	0.13%
2020/12/03	1	49.10	8	49.07	48.25	-7	1,450	-0.48%
2020/12/02	4	50.48	2	51.00	49.80	2	1,398	0.14%
2020/12/01	2	49.20	0	0.00	48.20	2	1,261	0.16%
2020/11/30	0	0.00	2	49.10	48.85	-2	1,215	-0.16%
2020/11/27	6	49.63	2	49.60	49.65	4	1,178	0.34%
2020/11/26	6	50.03	15	50.37	50.70	-9	1,133	-0.79%
2020/11/25	14	49.40	2	46.75	49.40	12	1,012	1.18%
2020/11/24	3	43.80	3	42.42	44.95	0	880	0.00%
2020/11/23	1	41.30	2	40.83	42.25	-1	694	-0.14%
2020/11/11	1	36.10	0	0.00	36.20	1	580	0.17%
2020/11/09	0	0.00	1	35.60	35.75	-1	593	-0.17%
2020/11/02	1	35.60	0	0.00	35.65	1	565	0.18%
2020/10/28	0	0.00	5	35.00	34.95	-5	560	-0.89%
2020/09/11	0	0.00	1	32.55	32.60	-1	864	-0.12%
2020/09/10	0	0.00	3	33.27	33.15	-3	893	-0.34%
2020/09/09	3	33.80	1	33.25	33.95	2	925	0.22%
2020/09/07	2	34.80	0	0.00	34.70	2	1,046	0.19%
2020/09/04	0	0.00	1	35.25	36.00	-1	1,050	-0.10%
2020/09/03	2	36.10	1	36.80	35.60	1	1,084	0.09%
2020/09/02	1	35.85	0	0.00	36.20	1	1,091	0.09%
2020/09/01	3	36.48	3	35.80	36.25	0	1,083	0.00%
2020/08/31	22	39.88	13	39.27	37.65	9	1,050	0.86%
2020/08/27	1	34.60	0	0.00	34.40	1	844	0.12%
2020/08/10	1	35.95	3	34.45	34.50	-2	774	-0.26%
2020/07/22	0	0.00	1	37.95	37.75	-1	722	-0.14%
2020/07/21	0	0.00	1	37.40	36.80	-1	704	-0.14%
2020/07/20	1	38.00	0	0.00	36.60	1	697	0.14%
2020/07/16	1	36.00	0	0.00	35.75	1	668	0.15%
2020/07/08	0	0.00	2	40.25	40.00	-2	624	-0.32%
2020/07/07	2	39.50	4	39.85	40.40	-2	581	-0.34%
2020/07/02	3	35.60	0	0.00	35.60	3	491	0.61%
2020/07/01	2	34.88	0	0.00	35.50	2	484	0.41%
2020/06/30	18	33.04	18	34.20	34.50	0	473	0.00%
2020/06/29	0	0.00	1	31.85	33.35	-1	465	-0.21%
2020/06/24	0	0.00	2	35.35	33.85	-2	439	-0.45%
2020/06/23	1	37.50	1	37.15	37.10	0	414	0.00%
2020/06/19	2	37.65	2	37.60	37.80	0	396	0.00%
2020/06/17	0	0.00	2	38.30	37.05	-2	367	-0.54%
2020/06/16	11	38.31	11	39.10	37.90	0	331	0.00%
2020/06/15	7	38.02	5	39.40	38.20	2	293	0.68%
2020/06/12	0	0.00	10	33.95	36.30	-10	218	-4.57%
2020/06/10	3	33.58	10	33.50	33.70	-7	137	-5.07%
2020/06/09	0	0.00	16	30.48	31.20	-16	93	-17.19%
2020/02/03	0	0.00	1	24.40	24.60	-1	48	-2.06%
2019/11/08	0	0.00	3	25.35	24.95	-3	43	-6.86%
2019/09/05	1	26.20	0	0.00	25.80	1	35	2.79%
2019/03/22	0	0.00	25	28.78	28.70	-25	78	-31.89%
2019/03/11	0	0.00	10	24.90	24.85	-10	48	-20.66%
2018/11/16	5	21.50	0	0.00	21.70	5	61	8.16%
2018/11/15	5	21.50	0	0.00	21.60	5	61	8.10%
2018/10/26	0	0.00	4	21.35	20.90	-4	64	-6.24%
2018/10/12	10	19.78	0	0.00	19.70	10	66	14.98%
2018/10/01	5	23.71	0	0.00	23.90	5	51	9.75%
2018/09/25	5	24.05	0	0.00	23.85	5	52	9.53%
2018/09/21	5	23.95	0	0.00	24.30	5	52	9.53%
2018/06/19	1	27.40	1	27.30	27.25	0	59	0.00%
2018/05/18	0	0.00	1	27.60	27.50	-1	67	-1.48%
2018/05/15	1	27.40	0	0.00	27.50	1	69	1.44%
2018/04/26	2	27.50	0	0.00	27.50	2	83	2.40%
2018/04/25	2	27.60	0	0.00	27.55	2	82	2.41%
2018/03/31	0	0.00	1	28.30	28.55	-1	85	-1.16%
2018/02/09	2	28.15	0	0.00	28.10	2	124	1.61%
2018/02/06	0	0.00	2	30.90	28.70	-2	126	-1.58%
2018/01/31	1	29.60	0	0.00	29.60	1	146	0.68%
2018/01/23	1	30.05	0	0.00	30.20	1	154	0.65%
2018/01/18	0	0.00	5	30.45	30.45	-5	164	-3.04%