詮欣 (6205)-國泰券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
222張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	72.11	6	72.58	72.70	10	1,205	0.83%
2024/05/02	5	71.64	15	72.30	72.50	-10	1,224	-0.82%
2024/04/25	0	0.00	1	70.70	70.70	-1	1,417	-0.07%
2024/04/24	1	71.20	0	0.00	71.20	1	1,432	0.07%
2024/04/19	33	71.53	33	71.95	70.00	0	1,537	0.00%
2024/04/18	10	73.20	0	0.00	73.00	10	1,539	0.65%
2024/04/17	5	74.10	8	75.29	74.10	-3	1,535	-0.20%
2024/04/16	14	75.28	10	75.00	74.00	4	1,531	0.26%
2024/04/15	25	76.82	15	76.93	76.90	10	1,519	0.66%
2024/04/12	0	0.00	20	78.80	78.60	-20	1,517	-1.32%
2024/04/03	0	0.00	1	76.60	77.90	-1	1,541	-0.06%
2024/04/02	38	77.29	22	77.74	77.20	16	1,553	1.03%
2024/04/01	0	0.00	10	78.00	78.00	-10	1,554	-0.64%
2024/03/28	5	77.40	6	77.87	77.90	-1	1,563	-0.06%
2024/03/26	57	79.46	30	80.16	78.60	27	1,599	1.69%
2024/03/25	2	81.50	1	81.10	81.50	1	1,595	0.06%
2024/03/21	0	0.00	53	83.41	84.20	-53	1,654	-3.20%
2024/03/20	0	0.00	32	83.45	82.80	-32	1,662	-1.92%
2024/03/19	3	82.50	24	83.44	83.80	-21	1,682	-1.25%
2024/03/18	2	80.55	46	81.85	82.90	-44	1,716	-2.56%
2024/03/15	51	80.27	4	81.15	80.60	47	1,805	2.60%
2024/03/14	17	81.09	102	80.79	81.00	-85	1,905	-4.46%	大賣/
2024/03/13	41	82.03	50	81.73	81.80	-9	2,040	-0.44%
2024/03/12	5	83.04	60	83.56	83.10	-55	2,057	-2.67%
2024/03/11	25	84.12	88	82.66	83.20	-63	2,045	-3.08%
2024/03/08	61	87.03	49	88.02	85.10	12	2,022	0.59%
2024/03/07	101	88.23	50.5	88.26	88.60	50.5	1,951	2.59%	大買/
2024/03/06	0	0.00	5	82.30	82.30	-5	1,839	-0.27%
2024/03/05	5	82.10	8	82.90	82.00	-3	1,852	-0.16%
2024/03/01	21	81.38	0	0.00	81.50	21	1,848	1.14%
2024/02/27	38	82.79	5	84.20	81.90	33	1,832	1.80%
2024/02/26	0	0.00	15	85.40	84.70	-15	1,809	-0.83%
2024/02/22	85	86.26	69	85.43	84.60	16	1,769	0.90%
2024/02/21	35	84.23	53	84.15	84.40	-18	1,709	-1.05%
2024/02/20	20	78.53	3	80.40	78.70	17	1,626	1.05%
2024/02/19	15	79.30	2	81.00	79.20	13	1,609	0.81%
2024/02/16	14	80.44	0	0.00	80.60	14	1,578	0.89%
2024/02/15	9	81.27	0	0.00	81.10	9	1,547	0.58%
2024/02/02	0	0.00	22	83.44	82.90	-22	1,521	-1.45%
2024/01/31	60	84.62	56	83.88	83.60	4	1,485	0.27%
2024/01/30	30	84.62	101	84.11	83.60	-71	1,465	-4.84%	大賣/
2024/01/29	20	83.58	57	84.82	85.10	-37	1,434	-2.58%
2024/01/26	75	83.02	25	83.75	83.00	50	1,393	3.59%
2024/01/25	29	82.30	35	81.95	81.50	-6	1,366	-0.44%
2024/01/24	4	83.50	16	84.03	82.80	-12	1,346	-0.89%
2024/01/23	20	81.98	35	83.79	84.00	-15	1,310	-1.14%
2024/01/22	105	80.30	23	80.17	81.00	82	1,226	6.69%	大買/
2024/01/19	15	76.50	25	78.25	78.80	-10	1,175	-0.85%
2024/01/18	10	77.65	24	77.55	77.20	-14	1,144	-1.22%
2024/01/17	64	79.52	68	78.45	79.10	-4	1,128	-0.35%
2024/01/16	57	77.51	37	78.52	79.10	20	1,095	1.83%
2024/01/15	0	0.00	20	76.23	76.50	-20	1,029	-1.94%
2024/01/12	0	0.00	50	74.21	74.10	-50	1,006	-4.97%
2024/01/11	0	0.00	30	72.23	72.30	-30	991	-3.03%
2024/01/03	3	71.33	9	71.97	72.10	-6	1,054	-0.57%
2024/01/02	16	71.65	4	72.00	71.40	12	1,065	1.13%
2023/12/29	23	73.13	1	73.70	72.80	22	1,068	2.06%
2023/12/28	35	73.07	6	73.50	72.40	29	1,067	2.72%
2023/12/27	5	74.10	5	74.00	74.00	0	1,056	0.00%
2023/12/26	20	74.88	0	0.00	74.70	20	1,060	1.89%
2023/12/25	8	74.98	0	0.00	74.50	8	1,063	0.75%
2023/12/22	61	75.88	40	76.55	74.50	21	1,058	1.98%
2023/12/21	20	78.45	0	0.00	78.10	20	1,026	1.95%
2023/12/20	60	79.32	42	79.34	79.20	18	1,022	1.76%
2023/12/19	96	78.63	26	78.53	79.00	70	1,001	6.99%
2023/12/18	217	78.13	76	78.35	80.40	141	979	14.39%	大買/鉅額交易
2023/12/15	35	74.68	57	74.64	74.80	-22	940	-2.34%
2023/12/14	182	77.30	280	77.34	76.00	-98	941	-10.41%	大買/大賣/
2023/12/13	95	77.52	193	77.46	77.50	-98	918	-10.67%	大賣/
2023/12/12	103.5	79.34	65	79.43	79.30	38.5	879	4.38%	大買/
2023/12/11	196	77.91	15	79.77	79.30	181	793	22.82%	大買/鉅額交易
2023/12/08	383	75.12	13	75.50	74.60	370	688	53.73%	大買/鉅額交易
2023/12/07	53	69.96	41	69.77	68.70	12	552	2.17%
2023/12/06	15	67.88	0	0.00	68.20	15	528	2.84%
2023/12/05	4	67.20	0	0.00	67.80	4	531	0.75%
2023/12/04	10	67.64	0	0.00	67.80	10	540	1.85%
2023/12/01	59	67.37	20	67.37	67.30	39	553	7.05%
2023/11/30	16	68.26	91	68.59	67.50	-75	552	-13.58%
2023/11/29	1	68.80	0	0.00	68.50	1	542	0.18%
2023/11/28	2	68.60	0	0.00	68.40	2	559	0.36%
2023/11/24	42	68.85	6	67.80	67.90	36	576	6.24%
2023/11/23	1	67.80	48	68.18	67.70	-47	589	-7.97%
2023/11/22	2	67.50	60	67.12	67.70	-58	594	-9.75%
2023/11/21	45	68.13	57	67.99	67.50	-12	605	-1.98%
2023/11/20	0	0.00	21	68.67	68.80	-21	635	-3.30%
2023/11/17	18	68.07	0	0.00	68.10	18	665	2.71%
2023/11/16	12	68.18	32	67.79	67.60	-20	666	-3.00%
2023/11/15	80	68.20	95	67.87	67.50	-15	666	-2.25%
2023/11/14	0	0.00	20	67.59	67.70	-20	664	-3.01%
2023/11/13	0	0.00	109	67.22	67.50	-109	670	-16.26%	大賣/鉅額交易
2023/11/10	0	0.00	73	67.26	67.00	-73	672	-10.85%
2023/11/09	2	68.10	40	67.88	67.90	-38	676	-5.62%
2023/11/08	71	68.57	5	68.50	68.40	66	680	9.71%
2023/11/07	34	68.09	0	0.00	68.30	34	684	4.97%
2023/11/06	10	68.00	10	68.06	67.80	0	694	0.00%
2023/11/03	0	0.00	5	67.00	67.40	-5	702	-0.71%
2023/11/02	0	0.00	22	66.99	67.30	-22	704	-3.12%
2023/11/01	20	65.93	2	66.20	65.90	18	704	2.55%
2023/10/31	0	0.00	53	66.18	65.50	-53	704	-7.52%
2023/10/26	12	66.00	0	0.00	66.00	12	714	1.68%
2023/10/25	0	0.00	7	67.00	66.80	-7	715	-0.98%
2023/10/24	5	66.46	3	67.20	67.20	2	717	0.28%
2023/10/23	4	66.30	4	66.50	66.50	0	720	0.00%
2023/10/20	7	66.29	18	66.56	66.80	-11	726	-1.51%
2023/10/19	10	65.90	50	66.30	65.80	-40	737	-5.43%
2023/10/18	63	66.62	10	66.60	66.70	53	748	7.08%
2023/10/17	78	67.30	0	0.00	66.40	78	748	10.41%
2023/10/16	4	69.60	12	69.49	69.10	-8	729	-1.10%
2023/10/13	200	70.76	30	70.92	70.80	170	729	23.31%	大買/鉅額交易
2023/10/12	0	0.00	24	69.18	68.70	-24	712	-3.37%
2023/10/11	25	67.66	32	68.98	67.50	-7	717	-0.98%
2023/10/06	98	69.45	0	0.00	69.00	98	711	13.78%
2023/10/05	46	71.07	20	70.99	71.00	26	701	3.70%
2023/10/04	90	70.41	4	70.30	70.40	86	693	12.40%
2023/10/03	4	69.80	2	70.10	70.30	2	690	0.29%
2023/10/02	12	70.48	4	70.55	70.90	8	696	1.15%
2023/09/28	20	69.13	0	0.00	69.60	20	694	2.88%
2023/09/27	20	69.75	3	69.87	70.40	17	693	2.45%
2023/09/26	100	70.63	5	70.60	70.10	95	694	13.67%
2023/09/25	49	70.79	49	70.01	70.30	0	693	0.00%
2023/09/22	4	68.33	0	0.00	69.40	4	689	0.58%
2023/09/21	90	68.17	9	68.00	68.50	81	687	11.78%
2023/09/20	9	69.72	0	0.00	69.20	9	677	1.33%
2023/09/19	40	70.11	4	69.80	70.10	36	676	5.32%
2023/09/18	29	67.73	0	0.00	67.70	29	669	4.33%
2023/09/15	40	66.09	0	0.00	66.20	40	669	5.98%
2023/09/14	28	66.61	32	66.56	66.50	-4	672	-0.59%
2023/09/13	0	0.00	39	65.22	65.50	-39	674	-5.78%
2023/09/12	11	65.99	11	66.01	65.90	0	697	0.00%
2023/09/11	10	65.00	30	65.03	64.60	-20	728	-2.75%
2023/09/08	30	64.88	40	64.98	64.80	-10	759	-1.32%
2023/09/07	31	64.98	71	64.72	64.60	-40	806	-4.96%
2023/09/06	41	64.28	32	64.26	65.20	9	841	1.07%
2023/09/05	16	64.03	0	0.00	64.10	16	872	1.83%
2023/09/04	14	64.54	0	0.00	64.30	14	894	1.56%
2023/09/01	100	64.81	0	0.00	64.20	100	892	11.21%
2023/08/31	179	63.65	34	63.30	63.30	145	897	16.15%	大買/鉅額交易
2023/08/30	15	61.60	55	61.60	61.70	-40	919	-4.35%
2023/08/29	131	62.30	101	61.80	61.90	30	960	3.12%	大買/大賣/
2023/08/25	0	0.00	10	60.35	60.70	-10	944	-1.06%
2023/08/24	11	64.50	1	63.60	62.00	10	935	1.07%
2023/08/23	176	60.31	58	62.03	63.10	118	901	13.08%	大買/鉅額交易
2023/08/22	33	57.35	0	0.00	57.80	33	877	3.76%
2023/08/16	3	56.10	0	0.00	56.80	3	923	0.32%
2023/08/15	1	58.00	4	58.20	57.90	-3	925	-0.32%
2023/08/14	10	56.10	30	56.84	56.10	-20	926	-2.16%
2023/08/08	0	0.00	1	61.00	61.00	-1	898	-0.11%
2023/08/01	0	0.00	20	61.10	61.00	-20	957	-2.09%
2023/07/25	0	0.00	80	62.23	62.10	-80	995	-8.03%
2023/07/21	11	61.80	0	0.00	61.60	11	991	1.11%
2023/07/19	0	0.00	16	64.38	63.80	-16	1,002	-1.60%
2023/07/18	1	65.00	0	0.00	63.80	1	1,017	0.10%
2023/07/12	21	67.76	0	0.00	67.30	21	1,053	1.99%
2023/07/11	11	68.85	0	0.00	68.60	11	1,065	1.03%
2023/07/07	1	70.00	20	69.30	69.60	-19	1,134	-1.67%
2023/07/06	10	70.50	10	70.90	70.80	0	1,150	0.00%
2023/07/05	0	0.00	6	72.80	71.90	-6	1,160	-0.52%
2023/07/04	0	0.00	100	71.85	71.60	-100	1,181	-8.46%
2023/07/03	0	0.00	88	71.61	72.00	-88	1,194	-7.37%
2023/06/30	0	0.00	10	71.25	71.60	-10	1,202	-0.83%
2023/06/29	0	0.00	2	71.35	71.10	-2	1,235	-0.16%
2023/06/28	0	0.00	19	70.60	70.90	-19	1,247	-1.52%
2023/06/27	0	0.00	50	70.62	70.20	-50	1,268	-3.94%
2023/06/26	1	71.60	52	71.27	70.90	-51	1,271	-4.01%
2023/06/19	1	72.80	0	0.00	72.70	1	1,285	0.08%
2023/06/16	1	74.40	0	0.00	73.80	1	1,297	0.08%
2023/06/15	0	0.00	10	78.00	75.90	-10	1,299	-0.77%
2023/06/14	1	75.40	0	0.00	75.60	1	1,312	0.08%
2023/06/13	11	77.44	25	76.84	76.40	-14	1,290	-1.08%
2023/06/12	0	0.00	10	74.20	74.70	-10	1,252	-0.80%
2023/06/09	52	75.36	14	72.97	75.50	38	1,229	3.09%
2023/06/08	0	0.00	9	72.40	72.40	-9	1,219	-0.74%
2023/06/07	0	0.00	4	71.00	71.00	-4	1,268	-0.32%
2023/06/06	9	70.73	0	0.00	70.30	9	1,351	0.67%
2023/06/05	5	73.00	25	73.28	72.60	-20	1,396	-1.43%
2023/06/02	0	0.00	13	73.29	74.30	-13	1,402	-0.93%
2023/06/01	0	0.00	14	68.89	69.20	-14	1,408	-0.99%
2023/05/31	4	69.43	78	69.10	69.20	-74	1,469	-5.04%
2023/05/25	0	0.00	22	67.55	68.90	-22	1,717	-1.28%
2023/05/24	9	69.28	33	69.08	68.70	-24	1,860	-1.29%
2023/05/22	0	0.00	30	70.43	70.60	-30	2,240	-1.34%
2023/05/19	0	0.00	10	70.15	70.00	-10	2,279	-0.44%
2023/05/18	0	0.00	10	71.00	70.50	-10	2,299	-0.43%
2023/05/17	0	0.00	7	70.14	71.00	-7	2,330	-0.30%
2023/05/16	0	0.00	3	70.00	70.00	-3	2,352	-0.13%
2023/05/15	0	0.00	10	68.85	69.10	-10	2,375	-0.42%
2023/05/11	0	0.00	10	69.05	68.80	-10	2,448	-0.41%
2023/05/10	1	70.00	40	70.10	70.00	-39	2,497	-1.56%
2023/05/09	4	69.80	52	70.18	69.80	-48	2,593	-1.85%
2023/05/08	247	71.42	3	70.97	71.50	244	2,632	9.27%	大買/鉅額交易
2023/05/05	4	74.00	186	74.08	74.00	-182	2,657	-6.85%	大賣/鉅額交易
2023/05/04	40	73.80	60	73.93	72.90	-20	2,773	-0.72%
2023/05/03	5	73.20	5	73.80	73.70	0	2,834	0.00%
2023/05/02	0	0.00	75	74.81	74.70	-75	2,882	-2.60%
2023/04/28	5	73.90	0	0.00	74.20	5	2,906	0.17%
2023/04/27	220	73.25	220	73.24	73.00	0	2,930	0.00%	大買/大賣/
2023/04/25	9	72.50	5	72.08	71.90	4	2,941	0.14%
2023/04/24	0	0.00	20	75.15	75.10	-20	2,927	-0.68%
2023/04/21	6	74.80	80	74.35	74.00	-74	2,922	-2.53%
2023/04/20	4	76.70	50	76.36	75.60	-46	2,914	-1.58%
2023/04/19	14	77.56	54	77.47	77.20	-40	2,908	-1.38%
2023/04/18	0	0.00	15	80.33	79.00	-15	2,893	-0.52%
2023/04/17	2	80.00	0	0.00	79.50	2	2,885	0.07%
2023/04/14	4	80.40	13	80.46	80.10	-9	2,874	-0.31%
2023/04/13	11	80.33	24	80.21	78.90	-13	2,858	-0.45%
2023/04/12	4	78.50	22	78.47	78.40	-18	2,830	-0.64%
2023/04/11	30	77.20	216	77.26	76.70	-186	2,804	-6.63%	大賣/鉅額交易
2023/04/10	10	78.00	86	78.61	77.80	-76	2,789	-2.72%
2023/04/06	4	79.40	10	78.80	78.80	-6	2,753	-0.22%
2023/03/31	0	0.00	68	80.79	80.80	-68	2,737	-2.48%
2023/03/30	10	80.60	42	81.06	80.80	-32	2,733	-1.17%
2023/03/29	4	81.10	65	81.89	81.10	-61	2,711	-2.25%
2023/03/28	5	83.20	50	82.71	81.40	-45	2,717	-1.66%
2023/03/27	1	84.00	30	84.19	84.10	-29	2,707	-1.07%
2023/03/24	0	0.00	50	84.48	84.60	-50	2,706	-1.85%
2023/03/23	0	0.00	210	84.11	84.10	-210	2,700	-7.78%	大賣/鉅額交易
2023/03/22	0	0.00	245	84.84	85.00	-245	2,694	-9.09%	大賣/鉅額交易
2023/03/21	0	0.00	32	84.52	83.80	-32	2,683	-1.19%
2023/03/20	15	84.80	52	85.12	84.90	-37	2,669	-1.39%
2023/03/17	59	85.60	12	85.67	85.30	47	2,647	1.77%
2023/03/16	0	0.00	1	83.30	81.60	-1	2,601	-0.04%
2023/03/13	4	83.80	0	0.00	83.80	4	2,757	0.15%
2023/03/10	4	85.70	23	86.90	85.30	-19	2,767	-0.69%
2023/03/09	2	93.10	45	93.72	91.20	-43	2,735	-1.57%
2023/03/08	18	91.95	14	89.17	92.80	4	2,654	0.15%
2023/03/07	0	0.00	25	89.93	89.10	-25	2,592	-0.96%
2023/03/06	12	93.23	56	92.07	91.50	-44	2,562	-1.72%
2023/03/03	159	91.71	0	0.00	92.10	159	2,516	6.32%	大買/鉅額交易
2023/03/02	0	0.00	40	90.25	90.90	-40	2,468	-1.62%
2023/03/01	0	0.00	2	88.70	89.60	-2	2,430	-0.08%
2023/02/24	254	95.64	395	93.50	91.00	-141	2,408	-5.85%	大買/大賣/鉅額交易
2023/02/23	115	95.70	122	95.07	95.50	-7	2,326	-0.30%	大買/大賣/
2023/02/22	21	94.10	208	95.17	96.00	-187	2,272	-8.23%	大賣/鉅額交易
2023/02/21	283	94.65	114	97.46	98.60	169	2,142	7.89%	大買/大賣/鉅額交易
2023/02/20	214	91.11	16	91.52	93.60	198	1,987	9.96%	大買/鉅額交易
2023/02/17	133	85.30	13	84.31	85.50	120	1,849	6.49%	大買/鉅額交易
2023/02/16	10	82.85	5	82.80	83.90	5	1,846	0.27%
2023/02/14	0	0.00	50	82.67	82.10	-50	1,863	-2.68%
2023/02/13	0	0.00	2	84.90	82.50	-2	1,906	-0.10%
2023/02/10	4	87.00	7	86.54	84.60	-3	2,053	-0.15%
2023/02/09	0	0.00	7	85.16	85.10	-7	2,046	-0.34%
2023/02/07	1	89.30	23	86.81	85.30	-22	2,122	-1.04%
2023/02/06	101	85.74	35	85.61	86.00	66	2,074	3.18%	大買/
2023/02/03	7	85.76	63	86.27	86.20	-56	2,074	-2.70%
2023/02/02	93	85.56	129	84.84	85.40	-36	2,073	-1.74%	大賣/
2023/02/01	12	81.20	69	81.47	81.80	-57	2,042	-2.79%
2023/01/31	14	77.70	28	78.41	79.00	-14	2,074	-0.67%
2023/01/30	21	74.81	63	74.78	75.20	-42	2,086	-2.01%
2023/01/17	3	72.00	0	0.00	72.70	3	2,174	0.14%
2023/01/16	32	70.87	73	70.08	70.00	-41	2,308	-1.78%
2023/01/13	22	67.21	30	67.74	67.00	-8	2,477	-0.32%
2023/01/12	46	68.03	5	67.50	67.50	41	2,595	1.58%
2023/01/11	81	68.72	65	68.70	68.70	16	2,784	0.57%
2023/01/10	76	70.14	70	70.23	69.10	6	2,980	0.20%
2023/01/09	55	68.99	50	69.04	69.10	5	3,065	0.16%
2023/01/06	126	67.10	130	67.10	67.10	-4	3,117	-0.13%	大買/大賣/
2023/01/05	0	0.00	10	68.50	66.40	-10	3,150	-0.32%
2023/01/04	11	67.76	20	67.97	67.70	-9	3,162	-0.28%
2022/12/30	110	67.03	100	67.00	67.00	10	3,235	0.31%	大買/
2022/12/29	24	68.50	0	0.00	67.40	24	3,309	0.73%
2022/12/28	64	69.73	84	70.55	69.50	-20	3,334	-0.60%
2022/12/22	55	72.98	0	0.00	71.40	55	3,461	1.59%
2022/12/21	0	0.00	40	70.34	70.60	-40	3,476	-1.15%
2022/12/20	4	70.00	0	0.00	68.70	4	3,494	0.11%
2022/12/19	23	72.00	6	72.30	71.50	17	3,499	0.49%
2022/12/16	10	72.30	34	72.23	73.90	-24	3,523	-0.68%
2022/12/15	11	73.95	0	0.00	73.80	11	3,541	0.31%
2022/12/14	2	74.60	0	0.00	74.20	2	3,573	0.06%
2022/12/13	14	74.23	0	0.00	74.00	14	3,609	0.39%
2022/12/12	6	75.58	218	75.10	75.10	-212	3,620	-5.86%	大賣/鉅額交易
2022/12/09	10	75.95	0	0.00	75.60	10	3,673	0.27%
2022/12/07	20	75.94	55	76.81	75.70	-35	3,796	-0.92%
2022/12/06	20	79.33	60	80.24	78.70	-40	3,778	-1.06%
2022/12/05	233	83.22	104	83.81	82.90	129	3,755	3.43%	大買/大賣/鉅額交易
2022/12/02	55	80.59	15	78.95	80.10	40	3,656	1.09%
2022/12/01	148	77.56	48	77.09	78.90	100	3,621	2.76%	大買/
2022/11/30	7	76.30	50	76.32	76.80	-43	3,622	-1.19%
2022/11/29	98	76.37	30	76.07	76.20	68	3,633	1.87%
2022/11/28	20	75.95	25	76.16	76.70	-5	3,655	-0.14%
2022/11/25	10	76.65	0	0.00	76.60	10	3,672	0.27%
2022/11/24	6	76.87	0	0.00	77.50	6	3,689	0.16%
2022/11/23	5	78.10	0	0.00	76.10	5	3,700	0.14%
2022/11/21	5	77.68	0	0.00	77.80	5	3,914	0.13%
2022/11/18	0	0.00	30	77.23	77.30	-30	3,946	-0.76%
2022/11/17	10	76.20	2	77.30	77.60	8	4,011	0.20%
2022/11/16	16	76.73	10	76.90	77.10	6	4,011	0.15%
2022/11/15	14	75.43	10	75.40	78.90	4	3,974	0.10%
2022/11/14	14	77.83	0	0.00	77.80	14	3,928	0.36%
2022/11/11	0	0.00	40	81.46	80.00	-40	3,900	-1.03%
2022/11/10	4	80.60	41	80.97	80.80	-37	3,861	-0.96%
2022/11/09	13	82.87	28	82.51	82.00	-15	3,860	-0.39%
2022/11/08	149	82.93	157	82.84	82.60	-8	3,812	-0.21%	大買/大賣/
2022/11/07	45	80.21	126	80.77	79.00	-81	3,663	-2.21%	大賣/
2022/11/04	68	80.19	0	0.00	80.50	68	3,638	1.87%
2022/11/03	4	82.80	0	0.00	83.00	4	3,564	0.11%
2022/11/02	1	83.90	0	0.00	84.80	1	3,516	0.03%
2022/11/01	74	81.77	15	81.57	83.10	59	3,493	1.69%
2022/10/31	0	0.00	35	83.35	82.50	-35	3,479	-1.01%
2022/10/28	3	85.70	23	85.91	82.50	-20	3,442	-0.58%
2022/10/27	5	84.50	89	82.38	84.70	-84	3,343	-2.51%
2022/10/26	27	79.94	35	80.17	80.20	-8	3,262	-0.25%
2022/10/25	56	80.40	67	79.78	79.60	-11	3,205	-0.34%
2022/10/24	0	0.00	8	84.65	83.80	-8	3,118	-0.26%
2022/10/21	7	85.26	33	87.63	86.60	-26	2,969	-0.88%
2022/10/20	30	84.40	6	83.92	84.40	24	2,797	0.86%
2022/10/19	14	85.39	46	86.27	87.00	-32	2,675	-1.20%
2022/10/18	42	84.03	83	83.88	84.90	-41	2,484	-1.65%
2022/10/17	468	78.48	459	78.21	80.20	9	2,301	0.39%	大買/大賣/
2022/10/14	166	75.93	157	76.87	77.20	9	2,223	0.40%	大買/大賣/
2022/10/13	6	71.57	145	71.28	70.20	-139	2,176	-6.39%	大賣/鉅額交易
2022/10/12	5	74.90	15	74.83	74.60	-10	2,144	-0.47%
2022/10/11	6	74.40	13	75.07	73.50	-7	2,145	-0.33%
2022/10/07	1	78.60	0	0.00	79.20	1	2,130	0.05%
2022/10/06	104	79.67	54	79.44	80.50	50	2,091	2.39%	大買/
2022/10/05	50	80.92	17	79.09	78.60	33	2,018	1.64%
2022/10/04	95	80.31	91	79.60	79.20	4	1,992	0.20%
2022/10/03	219	77.64	223	76.93	78.30	-4	1,957	-0.20%	大買/大賣/
2022/09/30	47	74.86	12	72.25	76.00	35	1,930	1.81%
2022/09/29	32	77.68	42	77.86	76.10	-10	1,914	-0.52%
2022/09/28	7	77.23	63	77.73	76.40	-56	1,893	-2.96%
2022/09/27	150	77.71	120	77.08	79.50	30	1,884	1.59%	大買/大賣/
2022/09/26	20	75.49	26	75.43	75.60	-6	1,868	-0.32%
2022/09/23	77	81.25	63	81.63	78.30	14	1,871	0.75%
2022/09/22	51	80.94	81	80.29	81.10	-30	1,856	-1.62%
2022/09/21	41	81.93	58	81.46	81.20	-17	1,834	-0.93%
2022/09/20	303	81.72	311	81.55	82.60	-8	1,807	-0.44%	大買/大賣/
2022/09/19	63	81.02	95	80.85	80.20	-32	1,776	-1.80%
2022/09/16	252	81.11	241	80.86	81.00	11	1,763	0.62%	大買/大賣/
2022/09/15	269	79.73	286	79.73	80.00	-17	1,716	-0.99%	大買/大賣/
2022/09/14	130	75.84	204	75.21	76.60	-74	1,633	-4.53%	大買/大賣/
2022/09/13	103	75.45	123	75.34	74.70	-20	1,610	-1.24%	大買/大賣/
2022/09/12	233	74.57	263	74.21	75.00	-30	1,605	-1.87%	大買/大賣/
2022/09/08	86	73.52	109	73.43	72.90	-23	1,601	-1.44%	大賣/
2022/09/07	56	72.88	47	72.53	73.10	9	1,620	0.56%
2022/09/06	215	74.26	236	74.02	72.20	-21	1,631	-1.29%	大買/大賣/
2022/09/05	137	74.14	114	73.90	73.70	23	1,609	1.43%	大買/大賣/
2022/09/02	65	74.37	69	74.12	74.50	-4	1,599	-0.25%
2022/09/01	36	73.95	30	73.65	73.00	6	1,590	0.38%
2022/08/31	0	0.00	48	75.10	74.50	-48	1,571	-3.05%
2022/08/30	40	77.40	6	75.30	75.80	34	1,553	2.19%
2022/08/29	29	80.29	648	79.24	76.40	-619	1,535	-40.32%	大賣/鉅額交易
2022/08/26	760	85.73	761	86.80	83.10	-1	1,473	-0.07%	大買/大賣/
2022/08/25	474	86.55	172	86.20	85.00	302	1,333	22.65%	大買/大賣/鉅額交易
2022/08/24	524	86.22	334	86.14	86.20	190	1,306	14.54%	大買/大賣/鉅額交易
2022/08/23	270	81.16	234	81.02	81.10	36	1,254	2.87%	大買/大賣/
2022/08/22	64	80.87	33	80.80	80.70	31	1,276	2.43%
2022/08/19	120	81.18	160	80.98	81.20	-40	1,291	-3.10%	大買/大賣/
2022/08/18	38	80.77	83	80.32	80.90	-45	1,293	-3.48%
2022/08/17	79	80.12	132	79.74	80.30	-53	1,323	-4.00%	大賣/
2022/08/16	72	78.93	184	78.55	79.00	-112	1,354	-8.27%	大賣/鉅額交易
2022/08/15	248	78.19	172	78.22	77.90	76	1,348	5.64%	大買/大賣/
2022/08/12	140	77.41	111	77.13	77.20	29	1,340	2.16%	大買/大賣/
2022/08/11	84	77.46	55	77.19	77.90	29	1,347	2.15%
2022/08/10	22	75.53	30	75.80	75.30	-8	1,336	-0.60%
2022/08/09	33	75.79	157	75.77	75.70	-124	1,334	-9.29%	大賣/鉅額交易
2022/08/08	75	74.71	175	74.98	75.00	-100	1,335	-7.49%	大賣/
2022/08/05	167	72.82	29	72.66	74.40	138	1,327	10.39%	大買/鉅額交易
2022/08/04	86	70.38	0	0.00	71.00	86	1,316	6.53%
2022/08/03	50	71.26	0	0.00	68.60	50	1,315	3.80%
2022/08/02	41	67.53	0	0.00	70.00	41	1,358	3.02%
2022/08/01	18	70.67	6	71.00	70.70	12	1,391	0.86%
2022/07/29	177	70.56	0	0.00	71.90	177	1,486	11.91%	大買/鉅額交易
2022/07/28	210	67.50	0	0.00	67.50	210	1,732	12.12%	大買/鉅額交易
2022/07/27	90	68.43	34	69.16	69.50	56	1,762	3.18%
2022/07/25	20	67.40	0	0.00	67.40	20	1,938	1.03%
2022/07/22	28	66.50	13	66.50	65.90	15	1,963	0.76%
2022/07/21	20	66.50	0	0.00	66.50	20	1,992	1.00%
2022/07/20	60	65.60	0	0.00	65.00	60	2,003	3.00%
2022/07/19	10	64.50	71	63.97	64.50	-61	2,020	-3.02%
2022/07/18	188	64.02	257	63.90	64.50	-69	2,066	-3.34%	大買/大賣/
2022/07/15	18	61.82	5	62.30	62.50	13	2,144	0.61%
2022/07/14	165	62.93	184	62.99	63.10	-19	2,194	-0.87%	大買/大賣/
2022/07/13	0	0.00	150	62.41	62.50	-150	2,225	-6.74%	大賣/鉅額交易
2022/07/12	14	60.83	10	61.40	60.60	4	2,248	0.18%
2022/07/07	25	63.00	29	60.95	62.90	-4	2,365	-0.17%
2022/07/06	0	0.00	105	61.41	60.40	-105	2,379	-4.41%	大賣/鉅額交易
2022/07/01	4	63.00	0	0.00	61.50	4	2,467	0.16%
2022/06/30	21	66.40	24	65.39	65.20	-3	2,458	-0.12%
2022/06/29	6	69.00	0	0.00	69.70	6	2,452	0.24%
2022/06/28	2	70.40	0	0.00	70.40	2	2,456	0.08%
2022/06/27	0	0.00	68	72.54	72.20	-68	2,481	-2.74%
2022/06/24	1	72.00	3	72.17	70.20	-2	2,489	-0.08%
2022/06/23	2	71.40	0	0.00	70.60	2	2,502	0.08%
2022/06/22	24	71.42	0	0.00	71.10	24	2,508	0.96%
2022/06/21	100	73.92	35	73.88	74.90	65	2,524	2.57%
2022/06/20	1	71.70	60	71.56	70.90	-59	2,542	-2.32%
2022/06/17	24	72.45	20	72.40	72.90	4	2,559	0.16%
2022/06/16	22	78.85	44	77.24	75.00	-22	2,621	-0.84%
2022/06/15	22	77.27	22	77.34	77.10	0	2,648	0.00%
2022/06/14	10	72.50	0	0.00	76.60	10	2,737	0.37%
2022/06/10	127	75.63	105	75.17	76.40	22	2,806	0.78%	大買/大賣/
2022/06/09	18	76.64	12	77.75	76.10	6	2,836	0.21%
2022/06/08	4	78.00	0	0.00	77.80	4	2,869	0.14%
2022/06/07	2	78.90	11	78.35	78.00	-9	2,977	-0.30%
2022/06/06	130	79.64	74	79.10	79.60	56	3,073	1.82%	大買/
2022/06/02	29	79.59	26	80.03	79.00	3	3,148	0.10%
2022/06/01	1	81.00	1	79.90	79.60	0	3,227	0.00%
2022/05/31	3	80.13	9	80.60	81.30	-6	3,464	-0.17%
2022/05/30	45	76.42	41	78.18	80.00	4	3,608	0.11%
2022/05/27	1	73.20	2	74.10	73.90	-1	3,597	-0.03%
2022/05/26	6	73.33	13	73.45	72.10	-7	3,627	-0.19%
2022/05/25	27	73.09	54	73.36	74.20	-27	3,716	-0.73%
2022/05/24	44	74.79	92	73.68	73.00	-48	3,754	-1.28%
2022/05/23	0	0.00	2	77.50	76.10	-2	3,762	-0.05%
2022/05/20	22	77.77	41	77.94	76.70	-19	3,833	-0.50%
2022/05/19	20	76.50	229	76.57	77.40	-209	3,885	-5.38%	大賣/鉅額交易
2022/05/18	0	0.00	40	79.21	79.00	-40	4,008	-1.00%
2022/05/17	0	0.00	30	79.90	79.90	-30	4,534	-0.66%
2022/05/16	2	79.70	60	80.93	79.20	-58	4,710	-1.23%
2022/05/13	10	80.90	159	80.56	80.50	-149	4,789	-3.11%	大賣/鉅額交易
2022/05/12	14	79.43	47	79.96	79.00	-33	4,894	-0.67%
2022/05/11	7	81.00	20	80.61	81.50	-13	5,107	-0.25%
2022/05/10	0	0.00	43	81.96	83.30	-43	5,677	-0.76%
2022/05/09	8	79.70	0	0.00	79.50	8	5,864	0.14%
2022/05/06	73	84.95	64	84.84	83.00	9	5,999	0.15%
2022/05/05	137	90.56	91	91.19	89.40	46	5,932	0.78%	大買/
2022/05/04	104	85.11	7	87.00	87.00	97	5,699	1.70%	大買/
2022/05/03	52	85.04	85	84.24	84.50	-33	5,729	-0.58%
2022/04/29	63	84.13	48	85.86	86.00	15	5,781	0.26%
2022/04/28	0	0.00	70	79.10	81.00	-70	6,109	-1.15%
2022/04/27	84	79.15	4	79.10	80.10	80	6,251	1.28%
2022/04/26	4	77.50	20	79.11	77.90	-16	6,277	-0.25%
2022/04/25	3	78.00	74	78.65	79.00	-71	6,292	-1.13%
2022/04/22	14	84.70	37	83.90	82.70	-23	6,332	-0.36%
2022/04/21	274	84.05	274	83.38	85.90	0	6,301	0.00%	大買/大賣/
2022/04/20	93	84.32	99	82.06	81.40	-6	6,224	-0.10%
2022/04/19	182	81.19	359	80.46	81.00	-177	6,199	-2.86%	大買/大賣/鉅額交易
2022/04/18	96	80.96	25	80.09	79.00	71	6,184	1.15%
2022/04/15	30	83.56	30	82.60	82.20	0	6,194	0.00%
2022/04/14	121	85.14	310	84.35	83.70	-189	6,247	-3.03%	大買/大賣/鉅額交易
2022/04/13	7	79.80	25	78.98	80.00	-18	6,198	-0.29%
2022/04/12	162	77.70	60	77.81	76.80	102	6,264	1.63%	大買/鉅額交易
2022/04/11	1	81.70	218	82.66	81.10	-217	6,395	-3.39%	大賣/鉅額交易
2022/04/08	51	86.91	113	85.50	84.50	-62	6,484	-0.96%	大賣/
2022/04/07	127	87.26	174	87.09	85.20	-47	6,521	-0.72%	大買/大賣/
2022/04/06	11	84.99	36	84.89	85.80	-25	6,497	-0.38%
2022/04/01	0	0.00	1	83.50	84.80	-1	6,556	-0.02%
2022/03/31	0	0.00	30	83.40	83.20	-30	6,686	-0.45%
2022/03/30	1	84.70	2	84.55	84.00	-1	6,758	-0.01%
2022/03/29	11	83.67	67	83.47	83.00	-56	6,912	-0.81%
2022/03/28	0	0.00	25	82.86	83.70	-25	7,062	-0.35%
2022/03/25	0	0.00	22	84.66	84.40	-22	7,104	-0.31%
2022/03/24	22	85.80	53	85.61	85.70	-31	7,108	-0.44%
2022/03/23	13	85.62	56	85.19	85.00	-43	7,116	-0.60%
2022/03/22	60	84.31	72	83.96	85.50	-12	7,207	-0.17%
2022/03/21	162	87.93	252	85.32	84.10	-90	7,230	-1.24%	大買/大賣/
2022/03/18	20	88.67	106	88.91	88.00	-86	7,170	-1.20%	大賣/
2022/03/17	103	87.91	307	88.64	88.90	-204	7,134	-2.86%	大買/大賣/鉅額交易
2022/03/16	72	85.08	92	83.58	84.80	-20	7,059	-0.28%
2022/03/15	78	84.27	56	84.28	82.40	22	7,048	0.31%
2022/03/14	5	88.00	86	88.08	86.30	-81	7,056	-1.15%
2022/03/11	15	87.27	10	86.90	87.00	5	7,210	0.07%
2022/03/10	91	88.32	137	87.80	88.60	-46	7,234	-0.64%	大賣/
2022/03/09	209	82.60	112	81.50	82.70	97	7,243	1.34%	大買/大賣/
2022/03/08	10	81.00	131	83.90	80.10	-121	7,188	-1.68%	大賣/鉅額交易
2022/03/07	127	86.21	103	87.23	85.10	24	7,221	0.33%	大買/大賣/
2022/03/04	114	93.39	279	93.84	92.70	-165	7,241	-2.28%	大買/大賣/鉅額交易
2022/03/03	35	89.31	299	91.44	95.40	-264	7,031	-3.75%	大賣/鉅額交易
2022/03/02	30	89.18	56.1	87.39	86.80	-26.1	6,907	-0.38%
2022/03/01	30	88.80	30	88.65	89.30	0	6,875	0.00%
2022/02/25	103.1	87.71	190	88.03	88.00	-86.9	6,844	-1.27%	大買/大賣/
2022/02/24	55	85.71	92	86.28	84.00	-37	6,758	-0.55%
2022/02/23	0	0.00	50	86.58	86.50	-50	6,704	-0.75%
2022/02/22	45	86.33	105.1	86.34	87.00	-60.1	6,675	-0.90%	大賣/
2022/02/21	80	88.69	40	88.50	88.20	40	6,648	0.60%
2022/02/18	119	88.22	86	87.86	89.80	33	6,608	0.50%	大買/
2022/02/17	162.1	89.02	220	92.65	87.80	-57.9	6,476	-0.89%	大買/大賣/
2022/02/16	0	0.00	38	87.62	90.20	-38	5,990	-0.63%
2022/02/15	35	83.87	44	82.50	82.00	-9	5,818	-0.15%
2022/02/14	22	83.44	5	82.20	81.90	17	5,772	0.29%
2022/02/11	101	86.81	80	86.10	87.70	21	5,650	0.37%	大買/
2022/02/10	39	89.89	99	90.04	88.30	-60	5,415	-1.11%
2022/02/09	43	85.93	231	85.16	88.80	-188	4,829	-3.89%	大賣/鉅額交易
2022/02/08	320	78.83	203	79.93	80.80	117	4,603	2.54%	大買/大賣/鉅額交易
2022/02/07	30	72.03	9	72.54	73.50	21	4,491	0.47%
2022/01/26	10	70.00	21	69.66	69.50	-11	4,469	-0.25%
2022/01/25	66	73.22	62	71.24	70.60	4	4,451	0.09%
2022/01/24	75	74.41	56	74.20	73.50	19	4,418	0.43%
2022/01/21	633	78.64	1,263	78.00	76.20	-630	4,313	-14.60%	大買/大賣/鉅額交易
2022/01/20	1,104	79.02	79	76.99	79.80	1,025	3,870	26.48%	大買/鉅額交易
2022/01/19	34	73.44	31	72.96	72.60	3	3,726	0.08%
2022/01/18	48	72.31	5	72.90	72.10	43	3,697	1.16%
2022/01/17	27	73.93	0	0.00	73.30	27	3,704	0.73%
2022/01/14	61	66.12	21	68.00	67.80	40	3,658	1.09%
2022/01/13	69	66.74	50	66.85	67.40	19	3,649	0.52%
2022/01/12	20	68.45	50	67.18	67.90	-30	3,627	-0.83%
2022/01/11	3	65.03	0	0.00	65.20	3	3,579	0.08%
2022/01/10	30	68.17	0	0.00	65.70	30	3,553	0.84%
2022/01/07	85	67.99	178	65.28	65.90	-93	3,508	-2.65%	大賣/
2022/01/06	0	0.00	1	71.10	70.00	-1	3,424	-0.03%
2022/01/05	36	69.93	79	70.17	70.10	-43	3,374	-1.27%
2022/01/04	323	73.73	60	75.14	75.00	263	3,281	8.01%	大買/鉅額交易
2022/01/03	72	69.91	180	70.19	69.90	-108	3,118	-3.46%	大賣/鉅額交易
2021/12/30	40	77.03	130	78.36	77.60	-90	3,000	-3.00%	大賣/
2021/12/29	10	78.30	0	0.00	78.30	10	2,936	0.34%
2021/12/28	52	78.98	3	78.30	79.60	49	2,877	1.70%
2021/12/27	90	77.64	47	79.19	78.60	43	2,798	1.54%
2021/12/24	115	74.82	105	74.66	74.40	10	2,651	0.38%	大買/大賣/
2021/12/23	13	74.47	7	75.47	74.60	6	2,565	0.23%
2021/12/22	40	71.06	60	68.84	74.80	-20	2,375	-0.84%
2021/12/21	120	66.15	77	65.79	68.00	43	2,202	1.95%	大買/
2021/12/20	220	65.59	0	0.00	64.80	220	2,134	10.30%	大買/鉅額交易
2021/12/17	125	64.58	16	65.10	64.80	109	2,108	5.17%	大買/鉅額交易
2021/12/16	16	65.61	120	65.75	66.80	-104	2,067	-5.03%	大賣/鉅額交易
2021/12/15	321	62.80	45	63.82	64.20	276	1,937	14.25%	大買/鉅額交易
2021/12/14	101	61.77	38	61.29	61.20	63	1,877	3.36%	大買/
2021/12/13	0	0.00	2	60.20	61.60	-2	1,844	-0.11%
2021/12/10	67	62.75	42	63.03	62.10	25	1,818	1.38%
2021/12/09	15	63.20	0	0.00	63.30	15	1,780	0.84%
2021/12/08	16	63.73	96	61.34	61.60	-80	1,732	-4.62%
2021/12/07	11	63.09	216	62.61	62.00	-205	1,678	-12.21%	大賣/鉅額交易
2021/12/06	53	59.25	4	61.50	61.90	49	1,472	3.33%
2021/12/03	91	59.13	7	59.50	58.40	84	1,403	5.98%
2021/12/01	12	56.03	12	54.78	57.00	0	1,223	0.00%
2021/11/30	20	54.57	12	54.38	55.50	8	1,086	0.74%
2021/11/29	29	51.00	0	0.00	50.50	29	967	3.00%
2021/11/26	10	50.50	92	51.07	50.60	-82	917	-8.94%
2021/11/25	4	50.10	4	49.26	49.55	0	858	0.00%
2021/11/24	1	47.65	60	48.77	49.65	-59	848	-6.96%
2021/11/23	17	49.21	55	49.00	48.45	-38	825	-4.60%
2021/11/22	0	0.00	56	51.75	51.30	-56	793	-7.06%
2021/11/19	4	49.10	63	49.54	50.30	-59	760	-7.75%
2021/11/18	2	51.25	121	50.22	49.20	-119	727	-16.35%	大賣/鉅額交易
2021/11/17	25	48.32	122	48.24	48.70	-97	669	-14.50%	大賣/
2021/11/16	0	0.00	12	48.40	48.00	-12	641	-1.87%
2021/11/15	0	0.00	25	46.84	47.70	-25	616	-4.05%
2021/11/12	7	44.66	0	0.00	45.40	7	560	1.25%
2021/11/11	21	43.78	20	44.58	44.80	1	544	0.18%
2021/11/04	2	43.00	13	43.62	44.20	-11	440	-2.50%
2021/11/03	0	0.00	4	40.44	40.20	-4	364	-1.10%
2021/11/01	5	41.84	7	41.25	42.25	-2	324	-0.62%
2021/10/29	0	0.00	10	40.50	39.85	-10	282	-3.54%
2021/10/27	4	39.81	12	40.22	40.25	-8	255	-3.13%
2021/10/26	0	0.00	20	39.25	39.80	-20	226	-8.83%
2021/10/25	1	37.10	10	36.65	36.65	-9	183	-4.89%
2021/10/22	0	0.00	15	37.10	37.10	-15	138	-10.83%
2021/10/21	0	0.00	36	33.09	33.75	-36	106	-33.91%
2021/10/20	0	0.00	4	31.30	30.70	-4	94	-4.22%
2021/10/08	4	29.90	0	0.00	30.20	4	109	3.66%
2021/08/17	0	0.00	0.1	31.95	31.90	-0.1	246	-0.02%
2021/08/13	0	0.00	0	32.70	32.15	0	248	0.00%
2021/07/13	0	33.20	0	0.00	32.75	0	325	0.00%
2021/07/01	0	32.35	0	0.00	31.95	0	344	0.00%
2021/06/28	0.1	34.81	0	0.00	34.30	0.1	334	0.02%
2021/05/19	0	0.00	1	29.80	31.00	-1	351	-0.28%
2021/05/18	2	29.98	0	0.00	30.40	2	359	0.56%
2021/05/17	1	29.50	0	0.00	28.15	1	367	0.27%
2021/05/13	2	28.90	1	28.15	31.10	1	357	0.28%
2021/05/12	0	0.00	1	34.15	30.00	-1	352	-0.28%
2021/05/04	2	37.98	0	0.00	37.55	2	343	0.58%
2021/04/29	0	0.00	1	41.55	41.20	-1	344	-0.29%
2021/04/15	1	42.25	0	0.00	42.25	1	471	0.21%
2021/04/14	2	42.45	1	43.20	42.10	1	499	0.20%
2021/04/13	1	43.75	0	0.00	43.05	1	577	0.17%
2021/04/08	0	0.00	1	44.15	43.90	-1	994	-0.10%
2021/04/06	1	42.30	0	0.00	42.30	1	1,052	0.10%
2021/03/19	1	43.65	1	43.80	43.65	0	1,354	0.00%
2021/03/15	0	0.00	1	41.40	42.30	-1	1,436	-0.07%
2021/03/11	0	0.00	4	41.40	40.90	-4	1,539	-0.26%
2021/02/25	14	44.10	0	0.00	44.10	14	2,665	0.53%
2021/02/23	5	44.29	0	0.00	44.40	5	2,753	0.18%
2021/02/19	13	44.40	0	0.00	44.25	13	2,765	0.47%
2021/02/17	29	43.32	0	0.00	43.35	29	2,754	1.05%
2021/02/03	0	0.00	3	41.20	41.40	-3	2,751	-0.11%
2021/02/02	1	40.10	2	39.95	40.30	-1	2,747	-0.04%
2021/02/01	7	39.35	4	39.61	39.35	3	2,748	0.11%
2021/01/29	3	40.42	1	41.35	40.05	2	2,746	0.07%
2021/01/28	2	40.80	1	41.25	40.90	1	2,753	0.04%
2021/01/27	1	41.35	1	41.60	41.55	0	2,767	0.00%
2021/01/26	2	41.58	2	41.98	41.15	0	2,772	0.00%
2021/01/25	2	41.33	2	41.78	41.80	0	2,772	0.00%
2021/01/22	0	0.00	3	41.90	42.00	-3	2,769	-0.11%
2021/01/21	2	41.53	3	41.75	41.00	-1	2,765	-0.04%
2021/01/20	5	41.86	1	42.40	40.85	4	2,767	0.14%
2021/01/19	1	42.95	0	0.00	42.85	1	2,750	0.04%
2021/01/18	3	42.62	7	43.04	43.40	-4	2,741	-0.15%
2021/01/15	4	41.45	1	41.40	41.65	3	2,724	0.11%
2021/01/14	3	42.30	1	42.60	42.30	2	2,704	0.07%
2021/01/13	2	43.20	2	43.45	43.05	0	2,694	0.00%
2021/01/12	6	43.65	2	44.15	43.00	4	2,688	0.15%
2021/01/11	0	0.00	3	44.30	44.40	-3	2,673	-0.11%
2021/01/08	5	43.63	1	43.75	43.40	4	2,663	0.15%
2021/01/07	4	44.65	3	45.07	44.65	1	2,636	0.04%
2021/01/06	2	47.63	1	47.70	44.95	1	2,606	0.04%
2021/01/05	1	50.00	0	0.00	48.35	1	2,521	0.04%
2021/01/04	1	47.40	2	48.48	52.60	-1	2,297	-0.04%
2020/12/31	1	46.75	4	47.13	47.90	-3	2,108	-0.14%
2020/12/30	1	46.90	0	0.00	46.75	1	2,084	0.05%
2020/12/29	0	0.00	1	47.10	47.40	-1	2,038	-0.05%
2020/12/28	3	46.80	2	47.10	46.60	1	2,017	0.05%
2020/12/25	0	0.00	1	47.20	47.65	-1	1,967	-0.05%
2020/12/24	0	0.00	1	47.05	46.70	-1	1,950	-0.05%
2020/12/23	2	46.13	4	46.63	46.55	-2	1,947	-0.10%
2020/12/22	6	46.40	2	46.55	45.90	4	1,944	0.21%
2020/12/21	0	0.00	21	46.78	47.85	-21	1,919	-1.09%
2020/12/18	1	46.50	10	46.75	46.05	-9	1,887	-0.48%
2020/12/17	10	48.10	0	0.00	48.40	10	1,845	0.54%
2020/12/16	21	48.31	1	48.45	48.45	20	1,825	1.10%
2020/12/11	1	46.00	0	0.00	46.80	1	1,691	0.06%
2020/12/09	1	47.90	0	0.00	47.75	1	1,650	0.06%
2020/12/07	1	46.30	1	48.00	46.70	0	1,591	0.00%
2020/12/04	1	51.30	1	49.35	48.95	0	1,538	0.00%
2020/12/03	0	0.00	3	49.60	48.25	-3	1,450	-0.21%
2020/12/02	0	0.00	58	49.95	49.80	-58	1,398	-4.15%
2020/12/01	0	0.00	23	47.69	48.20	-23	1,261	-1.82%
2020/11/30	1	49.45	2	49.00	48.85	-1	1,215	-0.08%
2020/11/26	2	49.25	34	50.07	50.70	-32	1,133	-2.82%
2020/11/25	1	48.30	41	48.50	49.40	-40	1,012	-3.95%
2020/11/24	0	0.00	127	43.48	44.95	-127	880	-14.43%	大賣/鉅額交易
2020/11/23	98	40.66	0	0.00	42.25	98	694	14.12%
2020/11/20	8	38.44	3	38.20	38.45	5	606	0.82%
2020/11/18	74	37.56	1	37.60	37.65	73	585	12.47%
2020/11/17	1	37.00	1	37.00	36.80	0	576	0.00%
2020/11/16	2	37.05	0	0.00	37.00	2	581	0.34%
2020/11/13	1	36.95	0	0.00	36.95	1	585	0.17%
2020/11/12	45	36.70	0	0.00	36.70	45	586	7.67%
2020/11/11	1	36.20	0	0.00	36.20	1	580	0.17%
2020/10/30	0	0.00	1	35.10	35.00	-1	561	-0.18%
2020/10/28	0	0.00	1	34.60	34.95	-1	560	-0.18%
2020/10/27	0	0.00	1	34.55	34.35	-1	548	-0.18%
2020/10/22	2	34.05	0	0.00	34.15	2	546	0.37%
2020/10/21	1	33.85	0	0.00	34.60	1	551	0.18%
2020/10/20	0	0.00	1	33.55	33.55	-1	549	-0.18%
2020/10/19	2	32.83	0	0.00	33.10	2	554	0.36%
2020/09/28	0	0.00	3	31.70	31.95	-3	717	-0.42%
2020/09/22	0	0.00	5	33.10	32.85	-5	770	-0.65%
2020/09/17	0	0.00	2	34.00	34.05	-2	825	-0.24%
2020/09/10	1	33.10	0	0.00	33.15	1	893	0.11%
2020/09/09	0	0.00	1	33.20	33.95	-1	925	-0.11%
2020/08/27	1	34.50	0	0.00	34.40	1	844	0.12%
2020/08/25	1	34.05	0	0.00	33.80	1	834	0.12%
2020/08/21	1	32.00	0	0.00	33.05	1	827	0.12%
2020/08/20	0	0.00	1	32.20	31.40	-1	822	-0.12%
2020/08/19	0	0.00	9	33.81	33.90	-9	815	-1.10%
2020/08/18	1	33.90	4	33.93	33.40	-3	808	-0.37%
2020/08/17	1	34.30	0	0.00	33.95	1	806	0.12%
2020/08/14	0	0.00	2	34.15	34.25	-2	802	-0.25%
2020/08/13	1	34.30	0	0.00	34.10	1	798	0.13%
2020/08/11	0	0.00	1	34.05	34.00	-1	777	-0.13%
2020/08/10	9	35.22	0	0.00	34.50	9	774	1.16%
2020/08/06	1	35.00	2	35.00	34.95	-1	761	-0.13%
2020/08/03	0	0.00	3	35.82	35.70	-3	756	-0.40%
2020/07/31	8	35.04	0	0.00	35.00	8	751	1.06%
2020/07/30	0	0.00	1	35.00	35.05	-1	749	-0.13%
2020/07/29	5	34.45	0	0.00	34.65	5	747	0.67%
2020/07/27	0	0.00	3	34.75	33.60	-3	744	-0.40%
2020/07/23	0	0.00	1	37.25	37.40	-1	730	-0.14%
2020/07/21	1	37.30	0	0.00	36.80	1	704	0.14%
2020/07/20	2	37.38	0	0.00	36.60	2	697	0.29%
2020/07/17	3	36.80	1	36.65	38.00	2	686	0.29%
2020/07/16	0	0.00	8	35.66	35.75	-8	668	-1.20%
2020/07/15	1	35.95	0	0.00	35.80	1	665	0.15%
2020/07/13	1	36.00	0	0.00	36.30	1	658	0.15%
2020/07/10	0	0.00	1	36.70	36.55	-1	652	-0.15%
2020/07/08	3	40.13	24	39.81	40.00	-21	624	-3.36%
2020/07/07	25	40.34	0	0.00	40.40	25	581	4.30%
2020/07/06	2	39.23	0	0.00	39.20	2	546	0.37%
2020/07/03	0	0.00	1	36.85	38.20	-1	512	-0.20%
2020/07/01	0	0.00	10	34.21	35.50	-10	484	-2.06%
2020/06/29	0	0.00	1	33.45	33.35	-1	465	-0.21%
2020/06/24	1	33.55	0	0.00	33.85	1	439	0.23%
2020/06/22	0	0.00	17	38.01	37.70	-17	407	-4.17%
2020/06/19	17	37.79	0	0.00	37.80	17	396	4.29%
2020/06/17	10	38.45	0	0.00	37.05	10	367	2.72%
2020/06/16	1	38.20	0	0.00	37.90	1	331	0.30%
2020/06/12	1	33.95	7	36.30	36.30	-6	218	-2.74%
2020/06/11	1	32.50	0	0.00	33.00	1	152	0.65%
2020/06/10	1	32.90	0	0.00	33.70	1	137	0.72%
2020/06/03	1	26.10	0	0.00	26.15	1	63	1.59%
2020/06/01	2	25.80	0	0.00	25.95	2	62	3.20%
2020/05/22	0	0.00	1	25.90	25.95	-1	59	-1.67%
2020/05/20	1	25.00	0	0.00	24.80	1	56	1.78%
2020/05/19	2	25.03	0	0.00	25.00	2	55	3.60%
2020/04/23	0	0.00	1	21.75	21.95	-1	48	-2.07%
2020/04/21	0	0.00	1	21.60	21.55	-1	48	-2.08%
2020/04/14	1	20.40	0	0.00	20.45	1	45	2.20%
2020/04/13	0	0.00	1	19.75	19.90	-1	45	-2.21%
2020/04/08	1	19.85	0	0.00	19.65	1	44	2.25%
2020/04/07	1	19.70	0	0.00	19.60	1	43	2.31%
2020/03/31	0	0.00	4	19.20	19.20	-4	44	-9.05%
2020/03/30	0	0.00	1	18.95	19.10	-1	43	-2.31%
2020/03/26	0	0.00	1	19.40	19.25	-1	42	-2.34%
2020/03/25	0	0.00	4	19.10	19.10	-4	40	-9.95%
2020/03/20	0	0.00	2	17.80	18.50	-2	40	-4.92%
2020/03/19	1	19.40	0	0.00	17.65	1	40	2.45%
2020/03/17	1	19.50	0	0.00	19.65	1	40	2.46%
2020/03/13	0	0.00	2	20.20	19.80	-2	40	-4.95%
2020/03/12	0	0.00	1	22.10	21.60	-1	39	-2.54%
2020/03/11	0	0.00	1	22.90	22.70	-1	38	-2.63%
2020/03/09	1	23.00	0	0.00	23.00	1	39	2.52%
2020/03/06	0	0.00	2	23.70	23.55	-2	38	-5.17%
2020/03/03	0	0.00	2	23.80	23.60	-2	40	-4.90%
2020/02/10	0	0.00	1	24.50	24.20	-1	46	-2.17%
2020/02/06	2	24.85	0	0.00	24.95	2	47	4.24%
2020/02/04	0	0.00	1	24.70	25.00	-1	48	-2.06%
2020/02/03	1	24.30	0	0.00	24.60	1	48	2.06%
2020/01/31	0	0.00	1	24.55	24.55	-1	48	-2.04%
2019/08/05	0	0.00	1	25.05	25.40	-1	23	-4.34%
2019/07/08	0	0.00	1	26.45	26.45	-1	35	-2.84%
2019/07/04	0	0.00	2	27.50	27.80	-2	37	-5.32%
2019/06/24	1	27.10	0	0.00	27.00	1	65	1.52%
2019/06/03	0	0.00	1	26.95	26.95	-1	108	-0.92%
2019/05/30	2	26.90	0	0.00	26.90	2	109	1.82%
2019/05/14	1	26.55	0	0.00	26.80	1	127	0.78%
2019/05/13	1	26.95	0	0.00	26.80	1	127	0.78%
2019/03/18	0	0.00	1	25.60	25.45	-1	49	-2.04%
2019/03/15	1	25.05	0	0.00	24.90	1	49	2.04%
2019/01/16	0	0.00	8	21.83	21.95	-8	33	-23.82%
2019/01/15	0	0.00	1	21.80	21.85	-1	34	-2.88%
2019/01/14	0	0.00	2	21.83	21.75	-2	34	-5.77%
2019/01/11	0	0.00	3	21.95	21.95	-3	36	-8.30%
2019/01/10	0	0.00	2	21.95	21.95	-2	36	-5.48%
2019/01/08	0	0.00	3	22.15	22.30	-3	37	-8.00%
2019/01/02	0	0.00	1	21.75	22.00	-1	54	-1.85%
2018/12/25	1	21.85	0	0.00	21.85	1	56	1.78%
2018/12/06	0	0.00	1	22.15	21.95	-1	57	-1.73%
2018/11/30	1	22.15	0	0.00	22.15	1	60	1.64%
2018/11/28	0	0.00	1	22.20	22.20	-1	61	-1.64%
2018/10/30	0	0.00	8	20.96	20.90	-8	63	-12.67%
2018/10/19	0	0.00	1	20.40	21.00	-1	66	-1.51%
2018/10/18	0	0.00	2	20.45	20.45	-2	65	-3.05%
2018/10/17	0	0.00	3	20.70	20.70	-3	65	-4.56%
2018/10/12	4	19.70	1	20.05	19.70	3	66	4.49%
2018/10/11	2	21.00	0	0.00	20.90	2	61	3.27%
2018/10/09	3	23.53	0	0.00	23.20	3	54	5.46%
2018/10/08	1	23.55	0	0.00	23.70	1	53	1.89%
2018/09/26	1	23.85	0	0.00	23.80	1	52	1.90%
2018/09/19	0	0.00	2	23.83	24.00	-2	52	-3.83%
2018/09/18	0	0.00	1	23.80	23.75	-1	52	-1.91%
2018/09/13	7	23.68	1	23.65	23.50	6	51	11.64%
2018/09/10	3	23.87	2	24.05	23.25	1	52	1.90%
2018/09/07	2	24.10	0	0.00	23.95	2	52	3.83%
2018/08/17	1	25.30	0	0.00	25.45	1	54	1.84%
2018/08/16	1	25.30	0	0.00	25.30	1	53	1.85%
2018/08/15	0	0.00	1	25.60	25.35	-1	54	-1.83%
2018/08/09	0	0.00	1	25.95	25.65	-1	55	-1.82%
2018/08/08	1	25.70	0	0.00	25.70	1	55	1.81%
2018/07/24	0	0.00	3	25.37	25.65	-3	51	-5.79%
2018/07/23	3	26.65	0	0.00	26.65	3	52	5.74%
2018/07/06	0	0.00	1	27.35	26.80	-1	56	-1.78%
2018/07/05	1	27.20	0	0.00	27.10	1	55	1.79%
2018/06/28	7	27.83	0	0.00	27.90	7	56	12.37%
2018/06/20	0	0.00	1	27.75	27.45	-1	60	-1.67%
2018/06/15	0	0.00	1	27.75	27.50	-1	60	-1.67%
2018/06/13	1	27.85	0	0.00	27.50	1	58	1.70%
2018/06/11	2	28.15	0	0.00	27.85	2	62	3.22%
2018/06/07	0	0.00	1	28.50	28.65	-1	65	-1.53%
2018/06/04	0	0.00	1	27.65	27.65	-1	66	-1.51%
2018/05/25	2	28.00	0	0.00	27.90	2	67	2.98%
2018/05/23	0	0.00	1	28.50	28.50	-1	67	-1.47%
2018/05/21	1	27.30	0	0.00	27.30	1	67	1.48%
2018/05/17	0	0.00	3	27.70	27.65	-3	69	-4.32%
2018/05/08	1	27.75	0	0.00	27.45	1	77	1.29%
2018/05/04	3	27.65	0	0.00	27.75	3	79	3.76%
2018/04/25	1	27.50	3	27.60	27.55	-2	82	-2.41%
2018/04/24	0	0.00	1	28.10	27.80	-1	82	-1.22%
2018/04/20	1	28.10	0	0.00	28.10	1	81	1.22%
2018/03/31	1	28.50	0	0.00	28.55	1	85	1.16%
2018/03/29	1	28.35	0	0.00	28.50	1	88	1.13%
2018/03/13	4	28.90	0	0.00	28.90	4	110	3.61%
2018/03/12	1	29.00	0	0.00	28.75	1	111	0.90%
2018/03/06	0	0.00	1	29.10	29.00	-1	115	-0.87%
2018/02/09	0	0.00	1	28.15	28.10	-1	124	-0.81%
2018/02/07	0	0.00	4	28.91	28.80	-4	124	-3.20%
2018/02/06	1	29.00	2	29.15	28.70	-1	126	-0.79%
2018/01/25	1	30.05	0	0.00	30.00	1	153	0.65%
2018/01/24	1	30.20	0	0.00	30.10	1	154	0.65%
2018/01/23	3	30.18	0	0.00	30.20	3	154	1.94%
2018/01/18	1	30.60	0	0.00	30.45	1	164	0.61%
2018/01/05	2	30.90	0	0.00	31.00	2	171	1.17%