詮欣 (6205)-國泰-松江券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
222張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	72.50	0	0.00	72.70	0.1	1,205	0.01%
2024/05/02	2	72.45	3	72.60	72.50	-1	1,224	-0.08%
2024/04/29	0	70.90	1	70.60	70.40	-1	1,337	-0.07%
2024/04/26	0	0.00	0.1	70.50	70.20	-0.1	1,387	0.00%
2024/04/25	1	70.40	1	70.60	70.70	0	1,417	0.00%
2024/04/24	0.3	71.54	8	71.04	71.20	-7.7	1,432	-0.54%
2024/04/22	0	0.00	1.5	70.42	69.40	-1.5	1,527	-0.10%
2024/04/19	3.2	70.28	2.6	70.87	70.00	0.6	1,537	0.04%
2024/04/18	2	73.25	0	0.00	73.00	2	1,539	0.13%
2024/04/17	2	74.70	0	0.00	74.10	2	1,535	0.13%
2024/04/16	2.1	74.33	0	0.00	74.00	2.1	1,531	0.14%
2024/04/15	1	77.00	0	0.00	76.90	1	1,519	0.07%
2024/04/11	0	0.00	1	77.80	77.70	-1	1,521	-0.07%
2024/04/10	0.4	78.89	0	0.00	78.50	0.4	1,525	0.03%
2024/04/09	2	78.15	4	77.98	78.30	-2	1,530	-0.13%
2024/04/08	1	77.30	1	77.60	77.50	0	1,536	0.00%
2024/04/03	2.1	76.50	1	77.20	77.90	1.1	1,541	0.07%
2024/04/02	11.2	77.62	0	0.00	77.20	11.2	1,553	0.72%
2024/04/01	2	78.30	0	0.00	78.00	2	1,554	0.13%
2024/03/29	1	77.40	0	0.00	77.70	1	1,556	0.06%
2024/03/28	3.3	77.64	0	0.00	77.90	3.3	1,563	0.21%
2024/03/27	1	78.80	1.5	78.67	78.30	-0.5	1,594	-0.03%
2024/03/26	4.5	79.71	0	0.00	78.60	4.5	1,599	0.28%
2024/03/25	6	81.93	1	82.40	81.50	5	1,595	0.31%
2024/03/22	0	0.00	1	82.80	82.80	-1	1,615	-0.06%
2024/03/19	0	0.00	3	83.23	83.80	-3	1,682	-0.18%
2024/03/18	2	81.10	1	81.20	82.90	1	1,716	0.06%
2024/03/14	1	80.90	0	0.00	81.00	1	1,905	0.05%
2024/03/13	1	81.80	0	0.00	81.80	1	2,040	0.05%
2024/03/12	2	84.30	1	83.30	83.10	1	2,057	0.05%
2024/03/11	10	83.33	2	83.65	83.20	8	2,045	0.39%
2024/03/08	11	85.61	2	87.80	85.10	9	2,022	0.44%
2024/03/07	6	87.57	20	87.99	88.60	-14	1,951	-0.72%
2024/03/06	0	0.00	7	81.89	82.30	-7	1,839	-0.38%
2024/03/05	0	0.00	0.3	82.04	82.00	-0.3	1,852	-0.01%
2024/03/04	1	81.60	0	82.50	82.10	1	1,850	0.05%
2024/03/01	4	81.20	1	81.30	81.50	3	1,848	0.16%
2024/02/27	9	82.62	1	83.20	81.90	8	1,832	0.44%
2024/02/26	1	85.20	1	85.00	84.70	0	1,809	0.00%
2024/02/23	4.3	82.53	11	82.48	82.60	-6.7	1,785	-0.38%
2024/02/22	11	86.32	8	85.99	84.60	3	1,769	0.17%
2024/02/21	13	82.39	6.1	84.39	84.40	6.9	1,709	0.40%
2024/02/20	2	79.15	0	0.00	78.70	2	1,626	0.12%
2024/02/16	1	80.90	0	0.00	80.60	1	1,578	0.06%
2024/02/15	1.3	80.24	10	80.30	81.10	-8.7	1,547	-0.56%
2024/02/05	5.3	81.49	1	81.80	81.30	4.3	1,536	0.28%
2024/02/02	0	0.00	1	82.40	82.90	-1	1,521	-0.07%
2024/02/01	1	83.30	3	83.17	83.50	-2	1,502	-0.13%
2024/01/31	1	84.40	1.1	84.68	83.60	-0.1	1,485	0.00%
2024/01/29	2	83.85	1	84.50	85.10	1	1,434	0.07%
2024/01/26	1	82.80	0	0.00	83.00	1	1,393	0.07%
2024/01/25	0	81.50	0	0.00	81.50	0	1,366	0.00%
2024/01/24	3	84.40	0	0.00	82.80	3	1,346	0.22%
2024/01/23	1.1	82.19	49	83.62	84.00	-48	1,310	-3.66%
2024/01/22	1	80.00	9	79.81	81.00	-8	1,226	-0.65%
2024/01/19	1	77.50	0	0.00	78.80	1	1,175	0.09%
2024/01/17	0	79.50	1	79.40	79.10	-1	1,128	-0.09%
2024/01/16	1	79.00	5	79.26	79.10	-4	1,095	-0.37%
2024/01/15	1	74.90	0	0.00	76.50	1	1,029	0.10%
2024/01/12	1	74.00	1.2	74.08	74.10	-0.2	1,006	-0.02%
2024/01/10	0	73.00	2	73.00	72.90	-2	990	-0.20%
2024/01/09	0.2	72.67	0	0.00	72.70	0.2	1,010	0.02%
2024/01/05	1	73.10	1	73.10	73.10	0	1,043	0.00%
2024/01/04	1	71.90	1	72.50	72.10	0	1,047	0.00%
2024/01/03	1	71.30	0	0.00	72.10	1	1,054	0.09%
2024/01/02	4	71.93	3	72.00	71.40	1	1,065	0.09%
2023/12/29	3.4	73.14	0	0.00	72.80	3.4	1,068	0.32%
2023/12/28	11.2	73.43	0	0.00	72.40	11.2	1,067	1.04%
2023/12/27	6.4	74.06	0	0.00	74.00	6.4	1,056	0.60%
2023/12/26	0	0.00	0.1	74.70	74.70	-0.1	1,060	0.00%
2023/12/25	6.1	74.58	1	75.40	74.50	5.1	1,063	0.48%
2023/12/22	16	76.03	0	0.00	74.50	16	1,058	1.51%
2023/12/20	0	0.00	1	80.00	79.20	-1	1,022	-0.10%
2023/12/19	7	78.37	0.1	77.70	79.00	6.9	1,001	0.69%
2023/12/18	12.1	78.09	10.1	78.45	80.40	2.1	979	0.21%
2023/12/15	16	74.98	3	74.60	74.80	13	940	1.38%
2023/12/14	18	77.00	0	0.00	76.00	18	941	1.91%
2023/12/13	0.1	77.50	1	77.60	77.50	-1	918	-0.10%
2023/12/12	5.1	80.05	20	81.47	79.30	-15	879	-1.70%
2023/12/11	2	79.45	3	79.87	79.30	-1	793	-0.13%
2023/12/08	2	74.25	3.2	75.35	74.60	-1.2	688	-0.17%
2023/12/07	2	71.00	2	69.40	68.70	0	552	0.00%
2023/12/05	0.1	67.90	0	0.00	67.80	0.1	531	0.02%
2023/12/04	0	67.80	0	0.00	67.80	0	540	0.00%
2023/12/01	4.1	67.55	0	0.00	67.30	4.1	553	0.73%
2023/11/24	0	69.00	0	0.00	67.90	0	576	0.00%
2023/11/22	5	67.30	0	0.00	67.70	5	594	0.84%
2023/11/20	0	0.00	6	69.00	68.80	-6	635	-0.94%
2023/11/17	0	67.80	2	68.00	68.10	-2	665	-0.30%
2023/11/16	1	67.70	0	0.00	67.60	1	666	0.15%
2023/11/02	0	0.00	2	67.00	67.30	-2	704	-0.28%
2023/11/01	0	0.00	2	66.10	65.90	-2	704	-0.28%
2023/10/30	0	0.00	1	66.50	66.40	-1	708	-0.14%
2023/10/19	7	66.23	0	0.00	65.80	7	737	0.95%
2023/10/18	3	66.43	0	0.00	66.70	3	748	0.40%
2023/10/17	1	67.60	0	0.00	66.40	1	748	0.13%
2023/10/16	0	0.00	1	70.70	69.10	-1	729	-0.14%
2023/10/11	6	68.43	0	0.00	67.50	6	717	0.84%
2023/10/06	7	69.39	0.3	69.38	69.00	6.7	711	0.94%
2023/10/02	1	70.40	1	70.40	70.90	0	696	0.00%
2023/09/28	1	69.10	0	0.00	69.60	1	694	0.14%
2023/09/27	0	0.00	5	69.88	70.40	-5	693	-0.72%
2023/09/26	2	71.00	2	70.25	70.10	0	694	0.00%
2023/09/25	0	0.00	0.1	69.90	70.30	-0.1	693	-0.01%
2023/09/22	1	68.20	1	68.90	69.40	0	689	0.00%
2023/09/19	1.1	70.82	1	70.30	70.10	0.1	676	0.01%
2023/09/18	1	67.10	1	67.70	67.70	0	669	0.00%
2023/09/14	5	66.54	0	0.00	66.50	5	672	0.74%
2023/09/13	5	65.24	1	65.10	65.50	4	674	0.59%
2023/09/12	6	66.10	0	0.00	65.90	6	697	0.86%
2023/09/11	0.1	64.70	0	0.00	64.60	0.1	728	0.01%
2023/09/06	1.1	63.72	0	0.00	65.20	1.1	841	0.13%
2023/09/05	0.2	64.30	0	0.00	64.10	0.2	872	0.02%
2023/09/04	0	0.00	0.1	65.00	64.30	-0.1	894	-0.01%
2023/09/01	2	65.00	2	64.80	64.20	0	892	0.00%
2023/08/31	0	0.00	1	63.50	63.30	-1	897	-0.11%
2023/08/29	1	62.40	1	63.20	61.90	0	960	0.00%
2023/08/24	1	63.90	2	64.80	62.00	-1	935	-0.11%
2023/08/23	1	61.50	1	60.70	63.10	0	901	0.00%
2023/08/18	1	56.50	0	0.00	56.50	1	913	0.11%
2023/08/17	0	0.00	1	56.20	57.80	-1	919	-0.11%
2023/08/09	0	0.00	2	59.60	59.60	-2	907	-0.22%
2023/08/08	0	0.00	2	62.70	61.00	-2	898	-0.22%
2023/08/07	0	0.00	1	60.50	62.10	-1	902	-0.11%
2023/08/04	2	60.50	0	0.00	60.50	2	906	0.22%
2023/08/01	1	61.00	0	0.00	61.00	1	957	0.10%
2023/07/31	1	62.50	0	0.00	61.30	1	980	0.10%
2023/07/28	0	0.00	4	62.53	62.20	-4	987	-0.40%
2023/07/24	2	61.15	1	60.50	60.50	1	997	0.10%
2023/07/18	2	63.90	0	0.00	63.80	2	1,017	0.20%
2023/07/14	4	67.60	0	0.00	67.10	4	1,042	0.38%
2023/07/12	0	68.60	0	0.00	67.30	0	1,053	0.00%
2023/07/07	2	70.20	2	70.00	69.60	0	1,134	0.00%
2023/07/06	0	0.00	2	71.30	70.80	-2	1,150	-0.17%
2023/07/05	0	0.00	1	72.40	71.90	-1	1,160	-0.09%
2023/07/04	0	0.00	0	72.20	71.60	0	1,181	0.00%
2023/07/03	0	0.00	6	71.82	72.00	-6	1,194	-0.50%
2023/06/30	0	0.00	2.4	71.31	71.60	-2.4	1,202	-0.20%
2023/06/29	0	0.00	2	71.20	71.10	-2	1,235	-0.16%
2023/06/27	0.4	70.97	0	0.00	70.20	0.4	1,268	0.03%
2023/06/26	5	71.90	0	0.00	70.90	5	1,271	0.39%
2023/06/21	0	0.00	1	73.50	73.80	-1	1,263	-0.08%
2023/06/20	1	72.90	0	0.00	72.80	1	1,271	0.08%
2023/06/19	2	73.05	2	73.75	72.70	0	1,285	0.00%
2023/06/16	1	74.37	0	0.00	73.80	1	1,297	0.08%
2023/06/15	4	77.40	2	77.70	75.90	2	1,299	0.15%
2023/06/14	3	76.80	2	77.50	75.60	1	1,312	0.08%
2023/06/13	4	76.10	14.5	76.64	76.40	-10.5	1,290	-0.81%
2023/06/12	11	75.26	1	74.60	74.70	10	1,252	0.80%
2023/06/09	0	0.00	3	74.63	75.50	-3	1,229	-0.24%
2023/06/07	0.5	71.10	1	71.00	71.00	-0.5	1,268	-0.04%
2023/06/06	1	71.00	7	71.06	70.30	-6	1,351	-0.44%
2023/06/05	1	73.50	0	0.00	72.60	1	1,396	0.07%
2023/06/02	3	74.00	0	0.00	74.30	3	1,402	0.21%
2023/06/01	1	69.00	0	0.00	69.20	1	1,408	0.07%
2023/05/26	1	68.00	0	0.00	67.80	1	1,648	0.06%
2023/05/23	2	71.10	0	0.00	70.70	2	2,038	0.10%
2023/05/19	6	70.17	0	0.00	70.00	6	2,279	0.26%
2023/05/17	0	0.00	2	70.70	71.00	-2	2,330	-0.09%
2023/05/16	0	0.00	1	70.30	70.00	-1	2,352	-0.04%
2023/05/12	0	0.00	6	69.32	69.20	-6	2,428	-0.25%
2023/05/10	0	0.00	1	70.00	70.00	-1	2,497	-0.04%
2023/05/09	1	69.70	0	0.00	69.80	1	2,593	0.04%
2023/05/08	1	70.40	0	0.00	71.50	1	2,632	0.04%
2023/05/02	1	74.60	5	74.54	74.70	-4	2,882	-0.14%
2023/04/28	2	74.20	0	0.00	74.20	2	2,906	0.07%
2023/04/25	2	73.10	0	0.00	71.90	2	2,941	0.07%
2023/04/21	0	0.00	1	75.80	74.00	-1	2,922	-0.03%
2023/04/20	2	76.20	0	0.00	75.60	2	2,914	0.07%
2023/04/19	3	77.83	0	0.00	77.20	3	2,908	0.10%
2023/04/18	1	79.20	0	0.00	79.00	1	2,893	0.03%
2023/04/17	1	79.60	5	80.60	79.50	-4	2,885	-0.14%
2023/04/14	3	80.53	0	0.00	80.10	3	2,874	0.10%
2023/04/13	6	79.83	2	79.80	78.90	4	2,858	0.14%
2023/04/12	2	77.65	30	78.47	78.40	-28	2,830	-0.99%
2023/04/11	32	77.31	3	77.20	76.70	29	2,804	1.03%
2023/04/10	0	0.00	1	79.70	77.80	-1	2,789	-0.04%
2023/04/07	0	0.00	1	79.30	79.00	-1	2,777	-0.04%
2023/04/06	3	79.13	0	0.00	78.80	3	2,753	0.11%
2023/03/31	0	0.00	2	80.50	80.80	-2	2,737	-0.07%
2023/03/30	1	81.30	0	0.00	80.80	1	2,733	0.04%
2023/03/29	2	81.75	0.1	82.00	81.10	2	2,711	0.07%
2023/03/24	5.1	84.01	0	0.00	84.60	5.1	2,706	0.19%
2023/03/23	4	83.85	0	0.00	84.10	4	2,700	0.15%
2023/03/22	7	84.44	1	84.90	85.00	6	2,694	0.22%
2023/03/21	1	83.90	21	84.00	83.80	-20	2,683	-0.75%
2023/03/17	30	85.26	8	84.90	85.30	22	2,647	0.83%
2023/03/10	6	86.95	6	87.75	85.30	0	2,767	0.00%
2023/03/09	14	93.05	16.1	93.90	91.20	-2.1	2,735	-0.07%
2023/03/08	7.1	92.79	9	92.03	92.80	-2	2,654	-0.07%
2023/03/07	2	89.90	0	0.00	89.10	2	2,592	0.08%
2023/03/06	1	91.70	2	92.00	91.50	-1	2,562	-0.04%
2023/03/03	16	91.63	15	92.80	92.10	1	2,516	0.04%
2023/03/02	6	90.47	0	0.00	90.90	6	2,468	0.24%
2023/03/01	2	89.00	4	89.45	89.60	-2	2,430	-0.08%
2023/02/24	0	0.00	0.1	92.30	91.00	-0.1	2,408	0.00%
2023/02/23	2	95.45	0	0.00	95.50	2	2,326	0.09%
2023/02/22	7	94.99	2	96.90	96.00	5	2,272	0.22%
2023/02/21	9.1	94.87	6.2	94.28	98.60	2.9	2,142	0.14%
2023/02/20	9	89.82	30.3	90.15	93.60	-21.3	1,987	-1.07%
2023/02/17	1	85.20	2	85.15	85.50	-1	1,849	-0.05%
2023/02/16	1	82.80	0	0.00	83.90	1	1,846	0.05%
2023/02/15	1	84.60	0	0.00	83.10	1	1,877	0.05%
2023/02/14	0.3	82.94	0	0.00	82.10	0.3	1,863	0.01%
2023/02/13	0.1	83.40	0	0.00	82.50	0.1	1,906	0.00%
2023/02/10	1	85.20	0	0.00	84.60	1	2,053	0.05%
2023/02/09	0	0.00	1	85.40	85.10	-1	2,046	-0.05%
2023/02/08	1.1	85.35	1	86.00	85.80	0.1	2,109	0.00%
2023/02/07	0.1	85.20	3.2	87.70	85.30	-3.2	2,122	-0.15%
2023/02/06	2	86.00	0.3	85.50	86.00	1.8	2,074	0.08%
2023/02/03	30.1	85.97	30	86.04	86.20	0.1	2,074	0.00%
2023/02/02	25	83.86	52	84.24	85.40	-27	2,073	-1.30%
2023/02/01	2.3	81.63	5.2	81.03	81.80	-2.9	2,042	-0.14%
2023/01/31	4	78.10	2	77.90	79.00	2	2,074	0.10%
2023/01/17	0.1	71.90	1	71.80	72.70	-1	2,174	-0.04%
2023/01/16	1	70.00	1.7	70.24	70.00	-0.7	2,308	-0.03%
2023/01/11	0.2	69.50	0	0.00	68.70	0.2	2,784	0.01%
2023/01/10	1	69.30	0	0.00	69.10	1	2,980	0.03%
2023/01/09	1	68.30	1	69.00	69.10	0	3,065	0.00%
2023/01/06	0	0.00	0.2	67.50	67.10	-0.2	3,117	-0.01%
2022/12/30	0	0.00	0.1	67.40	67.00	-0.1	3,235	0.00%
2022/12/20	1	70.20	0	0.00	68.70	1	3,494	0.03%
2022/12/16	0	0.00	14	72.60	73.90	-14	3,523	-0.40%
2022/12/14	2	74.30	20	74.35	74.20	-18	3,573	-0.50%
2022/12/13	0	0.00	1	74.10	74.00	-1	3,609	-0.03%
2022/12/12	2	75.40	0	0.00	75.10	2	3,620	0.06%
2022/12/07	2	75.90	0	0.00	75.70	2	3,796	0.05%
2022/12/06	2	78.75	0	0.00	78.70	2	3,778	0.05%
2022/12/05	23	83.46	3	84.03	82.90	20	3,755	0.53%
2022/12/02	0	0.00	2.1	80.48	80.10	-2.1	3,656	-0.06%
2022/12/01	0	0.00	2	78.40	78.90	-2	3,621	-0.06%
2022/11/28	4	76.08	1	75.90	76.70	3	3,655	0.08%
2022/11/25	1	77.10	1	76.50	76.60	0	3,672	0.00%
2022/11/23	5	76.68	0	0.00	76.10	5	3,700	0.14%
2022/11/21	3	77.70	0	0.00	77.80	3	3,914	0.08%
2022/11/18	2	77.40	1	78.00	77.30	1	3,946	0.03%
2022/11/17	2.1	77.07	2	77.20	77.60	0.1	4,011	0.00%
2022/11/14	2	78.85	0	0.00	77.80	2	3,928	0.05%
2022/11/11	1	79.70	0	0.00	80.00	1	3,900	0.03%
2022/11/10	1	81.00	0.1	81.20	80.80	1	3,861	0.02%
2022/11/09	12	82.22	5.1	83.39	82.00	7	3,860	0.18%
2022/11/08	4.1	83.76	5	83.22	82.60	-1	3,812	-0.03%
2022/11/07	0	0.00	2	80.60	79.00	-2	3,663	-0.05%
2022/11/04	11.1	80.58	6	80.52	80.50	5.1	3,638	0.14%
2022/11/03	3	83.90	3	82.90	83.00	0	3,564	0.00%
2022/11/02	1	84.80	1	84.00	84.80	0	3,516	0.00%
2022/11/01	16	81.96	6	81.88	83.10	10	3,493	0.29%
2022/10/31	10	82.88	9	82.20	82.50	1	3,479	0.03%
2022/10/28	13	85.95	13.2	83.55	82.50	-0.2	3,442	-0.01%
2022/10/27	1	83.80	10	83.27	84.70	-9	3,343	-0.27%
2022/10/26	5	80.70	5	79.80	80.20	0	3,262	0.00%
2022/10/25	13.1	81.02	6	80.63	79.60	7.1	3,205	0.22%
2022/10/24	44	85.24	41.1	85.31	83.80	3	3,118	0.09%
2022/10/21	18.1	86.56	26	86.85	86.60	-7.9	2,969	-0.27%
2022/10/19	13	86.47	55	87.05	87.00	-42	2,675	-1.57%
2022/10/18	12	83.62	13	84.28	84.90	-1	2,484	-0.04%
2022/10/17	5	79.50	5	76.80	80.20	0	2,301	0.00%
2022/10/14	0	0.00	2	77.20	77.20	-2	2,223	-0.09%
2022/10/13	0	0.00	1	70.20	70.20	-1	2,176	-0.05%
2022/10/11	9	74.61	2	73.80	73.50	7	2,145	0.33%
2022/10/06	1	80.30	4	80.08	80.50	-3	2,091	-0.14%
2022/10/05	4	78.83	2	79.20	78.60	2	2,018	0.10%
2022/10/04	4	79.10	3	78.97	79.20	1	1,992	0.05%
2022/10/03	1	77.90	1	77.40	78.30	0	1,957	0.00%
2022/09/30	1	73.10	1	73.10	76.00	0	1,930	0.00%
2022/09/29	9	77.44	8	75.38	76.10	1	1,914	0.05%
2022/09/27	0	0.00	1	76.20	79.50	-1	1,884	-0.05%
2022/09/26	0	0.00	36	74.95	75.60	-36	1,868	-1.93%
2022/09/23	25	81.46	0	0.00	78.30	25	1,871	1.34%
2022/09/21	3	81.57	3	81.43	81.20	0	1,834	0.00%
2022/09/20	11	81.00	12	81.93	82.60	-1	1,807	-0.06%
2022/09/19	4	81.08	4	80.53	80.20	0	1,776	0.00%
2022/09/16	21	81.13	11	81.18	81.00	10	1,763	0.57%
2022/09/15	22	79.58	26	79.55	80.00	-4	1,716	-0.23%
2022/09/14	12	75.76	7	76.39	76.60	5	1,633	0.31%
2022/09/13	1	74.60	0	0.00	74.70	1	1,610	0.06%
2022/09/08	1	73.80	0	0.00	72.90	1	1,601	0.06%
2022/09/07	0	0.00	1	73.20	73.10	-1	1,620	-0.06%
2022/09/06	1	72.20	0	0.00	72.20	1	1,631	0.06%
2022/09/02	1	73.90	6	74.47	74.50	-5	1,599	-0.31%
2022/08/31	0	0.00	5	75.00	74.50	-5	1,571	-0.32%
2022/08/30	0	0.00	4	76.47	75.80	-4	1,553	-0.26%
2022/08/29	11	78.18	21	78.84	76.40	-10	1,535	-0.65%
2022/08/26	7	85.11	22	85.95	83.10	-15	1,473	-1.02%
2022/08/25	17	85.94	2.1	86.08	85.00	15	1,333	1.12%
2022/08/24	11	83.60	12	85.95	86.20	-1	1,306	-0.08%
2022/08/23	0	0.00	1.1	81.19	81.10	-1.1	1,254	-0.09%
2022/08/22	6	80.83	0	0.00	80.70	6	1,276	0.47%
2022/08/19	12	80.70	2.1	80.91	81.20	9.9	1,291	0.77%
2022/08/18	17	79.86	3	80.77	80.90	14	1,293	1.08%
2022/08/16	0	0.00	5	79.00	79.00	-5	1,354	-0.37%
2022/08/15	1	78.10	11	77.87	77.90	-10	1,348	-0.74%
2022/08/12	12	77.10	2	77.55	77.20	10	1,340	0.75%
2022/08/11	1	76.50	1	77.57	77.90	0	1,347	0.00%
2022/08/10	1.1	75.33	0	0.00	75.30	1.1	1,336	0.08%
2022/08/09	0	0.00	2	74.85	75.70	-2	1,334	-0.15%
2022/08/08	2	74.71	1	74.60	75.00	1	1,335	0.08%
2022/08/04	1	70.40	2	70.55	71.00	-1	1,316	-0.08%
2022/08/02	2	67.80	1	69.00	70.00	1	1,358	0.07%
2022/08/01	1	70.70	0	0.00	70.70	1	1,391	0.07%
2022/07/29	0	71.30	4	69.83	71.90	-4	1,486	-0.27%
2022/07/28	2	68.20	0	0.00	67.50	2	1,732	0.12%
2022/07/27	0	0.00	1	69.50	69.50	-1	1,762	-0.06%
2022/07/26	1	66.60	0	0.00	66.20	1	1,815	0.06%
2022/07/25	0	0.00	1	66.80	67.40	-1	1,938	-0.05%
2022/07/22	1	65.70	0	0.00	65.90	1	1,963	0.05%
2022/07/21	0	0.00	2	65.85	66.50	-2	1,992	-0.10%
2022/07/20	7	64.07	5	65.00	65.00	2	2,003	0.10%
2022/07/19	0	0.00	3	63.73	64.50	-3	2,020	-0.15%
2022/07/18	0	64.50	0	0.00	64.50	0	2,066	0.00%
2022/07/15	2	61.65	1	61.70	62.50	1	2,144	0.05%
2022/07/12	8	60.58	0	0.00	60.60	8	2,248	0.36%
2022/07/08	0	0.00	0.1	63.30	63.30	-0.1	2,355	0.00%
2022/07/07	0	0.00	1	62.10	62.90	-1	2,365	-0.04%
2022/07/06	7	60.99	0	0.00	60.40	7	2,379	0.29%
2022/07/04	2.1	61.24	0	0.00	62.00	2.1	2,403	0.09%
2022/07/01	4	61.65	1	64.00	61.50	3	2,467	0.12%
2022/06/30	3	66.90	1	68.70	65.20	2	2,458	0.08%
2022/06/29	2	69.00	0	0.00	69.70	2	2,452	0.08%
2022/06/28	2	70.30	0	0.00	70.40	2	2,456	0.08%
2022/06/27	0	72.00	1	72.00	72.20	-1	2,481	-0.04%
2022/06/24	0	0.00	1	72.40	70.20	-1	2,489	-0.04%
2022/06/23	1	70.30	0	0.00	70.60	1	2,502	0.04%
2022/06/22	1	71.50	1	73.00	71.10	0	2,508	0.00%
2022/06/21	0	74.90	1	74.00	74.90	-1	2,524	-0.04%
2022/06/20	1	71.50	0	0.00	70.90	1	2,542	0.04%
2022/06/17	2	71.90	1	72.50	72.90	1	2,559	0.04%
2022/06/16	1	78.60	1.1	75.12	75.00	-0.1	2,621	0.00%
2022/06/15	0.1	77.50	0	0.00	77.10	0.1	2,648	0.00%
2022/06/14	2	72.87	3	72.70	76.60	-1	2,737	-0.04%
2022/06/13	1	74.20	0	0.00	74.20	1	2,772	0.04%
2022/06/09	3	77.50	0	0.00	76.10	3	2,836	0.11%
2022/06/08	0	0.00	0	77.30	77.80	0	2,869	0.00%
2022/06/02	5	79.50	2	81.00	79.00	3	3,148	0.10%
2022/06/01	0	0.00	2	80.55	79.60	-2	3,227	-0.06%
2022/05/31	0	0.00	2	80.20	81.30	-2	3,464	-0.06%
2022/05/30	4.1	77.95	8	77.13	80.00	-3.9	3,608	-0.11%
2022/05/27	0	0.00	4	73.98	73.90	-4	3,597	-0.11%
2022/05/26	6	72.27	0	0.00	72.10	6	3,627	0.17%
2022/05/25	7	72.74	2	73.40	74.20	5	3,716	0.13%
2022/05/24	10	74.54	6.1	73.54	73.00	4	3,754	0.11%
2022/05/23	2	76.70	0	0.00	76.10	2	3,762	0.05%
2022/05/20	0	0.00	1	78.10	76.70	-1	3,833	-0.03%
2022/05/19	4	76.90	1	77.10	77.40	3	3,885	0.08%
2022/05/18	2	80.90	0	0.00	79.00	2	4,008	0.05%
2022/05/16	1	81.60	1	80.20	79.20	0	4,710	0.00%
2022/05/12	1	81.30	4	80.80	79.00	-3	4,894	-0.06%
2022/05/11	5	81.82	4	81.25	81.50	1	5,107	0.02%
2022/05/10	9.1	81.24	11	80.41	83.30	-2	5,677	-0.03%
2022/05/09	4	80.50	4	80.33	79.50	0	5,864	0.00%
2022/05/06	8	84.39	5	84.36	83.00	3	5,999	0.05%
2022/05/05	13	90.08	18	90.55	89.40	-5	5,932	-0.08%
2022/05/04	4	86.13	3	86.23	87.00	1	5,699	0.02%
2022/05/03	5	83.86	2	83.85	84.50	3	5,729	0.05%
2022/04/29	11.1	85.44	15.1	86.03	86.00	-4	5,781	-0.07%
2022/04/28	3	80.50	1.1	80.21	81.00	1.9	6,109	0.03%
2022/04/27	1	78.10	1	78.80	80.10	0	6,251	0.00%
2022/04/26	3	77.97	0	0.00	77.90	3	6,277	0.05%
2022/04/22	2	84.00	9	83.61	82.70	-7	6,332	-0.11%
2022/04/21	7	85.57	27	84.38	85.90	-20	6,301	-0.32%
2022/04/20	6	83.90	12	83.25	81.40	-6	6,224	-0.10%
2022/04/19	5	81.08	1	81.20	81.00	4	6,199	0.06%
2022/04/18	18	80.22	0	0.00	79.00	18	6,184	0.29%
2022/04/15	4	84.08	5	82.58	82.20	-1	6,194	-0.02%
2022/04/14	4	83.20	17.1	84.63	83.70	-13.1	6,247	-0.21%
2022/04/13	2.1	80.10	0	0.00	80.00	2.1	6,198	0.03%
2022/04/12	2	80.30	0	0.00	76.80	2	6,264	0.03%
2022/04/11	2	83.00	4	81.40	81.10	-2	6,395	-0.03%
2022/04/08	19	85.74	17	85.32	84.50	2	6,484	0.03%
2022/04/07	39.1	87.22	36.2	84.51	85.20	2.9	6,521	0.04%
2022/04/06	2	85.10	3	85.20	85.80	-1	6,497	-0.02%
2022/04/01	1	83.80	1	83.30	84.80	0	6,556	0.00%
2022/03/31	2	83.30	1	83.80	83.20	1	6,686	0.01%
2022/03/30	3	84.13	6	84.68	84.00	-3	6,758	-0.04%
2022/03/29	2	83.60	1	84.80	83.00	1	6,912	0.01%
2022/03/28	1	82.50	0	0.00	83.70	1	7,062	0.01%
2022/03/25	6.2	84.94	4	84.77	84.40	2.2	7,104	0.03%
2022/03/24	1	86.20	1	86.00	85.70	0	7,108	0.00%
2022/03/23	6	84.90	2	85.75	85.00	4	7,116	0.06%
2022/03/22	2	84.30	1	84.80	85.50	1	7,207	0.01%
2022/03/21	13	86.77	8	85.79	84.10	5	7,230	0.07%
2022/03/18	12	89.06	12	89.11	88.00	0	7,170	0.00%
2022/03/17	5	88.18	6	89.20	88.90	-1	7,134	-0.01%
2022/03/16	1	83.00	0	0.00	84.80	1	7,059	0.01%
2022/03/15	3	84.57	7	83.47	82.40	-4	7,048	-0.06%
2022/03/14	11	87.59	10	87.14	86.30	1	7,056	0.01%
2022/03/11	5	87.16	2	87.30	87.00	3	7,210	0.04%
2022/03/10	12	87.84	9	87.64	88.60	3	7,234	0.04%
2022/03/09	44	82.04	40	81.34	82.70	4	7,243	0.06%
2022/03/08	5	82.36	2	82.15	80.10	3	7,188	0.04%
2022/03/07	7.1	86.84	0	0.00	85.10	7.1	7,221	0.10%
2022/03/04	17	93.65	19	94.24	92.70	-2	7,241	-0.03%
2022/03/03	6	92.23	14	93.06	95.40	-8	7,031	-0.11%
2022/03/02	4	87.83	0	0.00	86.80	4	6,907	0.06%
2022/03/01	3	88.37	0	0.00	89.30	3	6,875	0.04%
2022/02/25	5	87.78	6	88.15	88.00	-1	6,844	-0.01%
2022/02/24	0	0.00	2	86.50	84.00	-2	6,758	-0.03%
2022/02/23	1	86.60	3	87.97	86.50	-2	6,704	-0.03%
2022/02/22	15	87.01	4	86.80	87.00	11	6,675	0.16%
2022/02/21	12	88.64	2	88.70	88.20	10	6,648	0.15%
2022/02/18	7	87.90	6	87.80	89.80	1	6,608	0.02%
2022/02/17	32	90.95	35	89.92	87.80	-3	6,476	-0.05%
2022/02/16	11	88.35	9	89.16	90.20	2	5,990	0.03%
2022/02/15	2	83.85	1	84.00	82.00	1	5,818	0.02%
2022/02/14	21	83.43	2	83.20	81.90	19	5,772	0.33%
2022/02/11	27	86.80	28	87.00	87.70	-1	5,650	-0.02%
2022/02/10	84	90.60	79	90.17	88.30	5	5,415	0.09%
2022/02/09	15	86.07	18	87.14	88.80	-3	4,829	-0.06%
2022/02/08	3	77.93	28	78.88	80.80	-25	4,603	-0.54%
2022/02/07	4	72.65	2	71.10	73.50	2	4,491	0.04%
2022/01/25	4	72.85	1	72.40	70.60	3	4,451	0.07%
2022/01/24	41	74.22	34	74.70	73.50	7	4,418	0.16%
2022/01/21	55	78.91	82	78.95	76.20	-27	4,313	-0.63%
2022/01/20	7	77.61	46	74.63	79.80	-39	3,870	-1.01%
2022/01/19	4	73.73	30	72.40	72.60	-26	3,726	-0.70%
2022/01/18	7	72.60	3	72.47	72.10	4	3,697	0.11%
2022/01/17	100	71.76	5	72.08	73.30	95	3,704	2.56%
2022/01/12	0	0.00	2	69.00	67.90	-2	3,627	-0.06%
2022/01/11	0	0.00	5	66.32	65.20	-5	3,579	-0.14%
2022/01/10	12	66.89	8	66.19	65.70	4	3,553	0.11%
2022/01/07	5	66.50	1	65.90	65.90	4	3,508	0.11%
2022/01/06	2	68.50	3	70.13	70.00	-1	3,424	-0.03%
2022/01/05	6	70.30	4	70.45	70.10	2	3,374	0.06%
2022/01/04	10	73.47	14	74.03	75.00	-4	3,281	-0.12%
2022/01/03	3	70.07	13.1	70.21	69.90	-10.1	3,118	-0.32%
2021/12/30	4	78.13	0	0.00	77.60	4	3,000	0.13%
2021/12/29	5	80.20	6	79.50	78.30	-1	2,936	-0.03%
2021/12/28	9	78.28	3	78.43	79.60	6	2,877	0.21%
2021/12/27	4	78.78	22	78.79	78.60	-18	2,798	-0.64%
2021/12/24	7	74.71	3	74.37	74.40	4	2,651	0.15%
2021/12/23	14.1	74.89	10	74.36	74.60	4.1	2,565	0.16%
2021/12/22	22	72.51	9	72.68	74.80	13	2,375	0.55%
2021/12/21	6	66.77	8.1	66.99	68.00	-2.1	2,202	-0.10%
2021/12/20	0	0.00	6	65.03	64.80	-6	2,134	-0.28%
2021/12/17	2	65.25	1	64.30	64.80	1	2,108	0.05%
2021/12/16	6	65.00	14	66.62	66.80	-8	2,067	-0.39%
2021/12/15	2	62.85	5	63.46	64.20	-3	1,937	-0.15%
2021/12/14	0	0.00	1	60.70	61.20	-1	1,877	-0.05%
2021/12/13	1	60.70	1	60.70	61.60	0	1,844	0.00%
2021/12/10	1	61.80	1	63.80	62.10	0	1,818	0.00%
2021/12/09	0	0.00	6	62.37	63.30	-6	1,780	-0.34%
2021/12/08	4	61.83	0	0.00	61.60	4	1,732	0.23%
2021/12/07	19	62.89	6	61.58	62.00	13	1,678	0.77%
2021/12/06	4	59.28	2	60.55	61.90	2	1,472	0.14%
2021/12/03	0	0.00	16	57.70	58.40	-16	1,403	-1.14%
2021/12/01	1	56.50	1	55.50	57.00	0	1,223	0.00%
2021/11/30	4	53.08	2.3	54.37	55.50	1.7	1,086	0.16%
2021/11/29	0	0.00	3	50.13	50.50	-3	967	-0.31%
2021/11/26	10	51.30	12	50.60	50.60	-2	917	-0.22%
2021/11/25	1	49.45	0	0.00	49.55	1	858	0.12%
2021/11/24	4	47.60	0	0.00	49.65	4	848	0.47%
2021/11/23	11.1	49.99	0	0.00	48.45	11.1	825	1.34%
2021/11/22	1	52.00	1	51.20	51.30	0	793	0.00%
2021/11/19	7.3	49.34	0	0.00	50.30	7.3	760	0.96%
2021/11/18	5	49.90	0	0.00	49.20	5	727	0.69%
2021/11/15	8	47.30	13	48.09	47.70	-5	616	-0.81%
2021/11/12	9	44.67	1	44.70	45.40	8	560	1.43%
2021/11/11	2	44.33	3	44.80	44.80	-1	544	-0.18%
2021/11/09	0	0.00	6	41.61	42.40	-6	479	-1.25%
2021/11/08	0	0.00	1	43.30	42.30	-1	471	-0.21%
2021/11/05	2	43.60	0	0.00	43.55	2	458	0.44%
2021/11/04	6.1	43.69	1	43.20	44.20	5.1	440	1.15%
2021/11/03	1	39.50	1	40.20	40.20	0	364	0.00%
2021/11/02	1	42.60	0	0.00	42.10	1	349	0.29%
2021/11/01	1	41.30	2	41.45	42.25	-1	324	-0.31%
2021/10/29	1	40.35	2	41.05	39.85	-1	282	-0.35%
2021/10/28	0	0.00	2	40.40	40.00	-2	267	-0.75%
2021/10/27	1	39.75	1	40.20	40.25	0	255	0.00%
2021/10/26	1	37.95	3	38.75	39.80	-2	226	-0.88%
2021/10/25	1	36.55	0	0.00	36.65	1	183	0.54%
2021/10/19	0	0.00	5	29.90	30.00	-5	95	-5.26%
2021/09/27	1	31.50	0	0.00	31.30	1	140	0.71%
2021/09/22	0	30.70	0	0.00	30.45	0	162	0.00%
2021/09/17	0	30.55	0	0.00	30.85	0	201	0.00%
2021/07/12	0.2	32.00	0	0.00	32.50	0.2	320	0.06%
2021/06/28	10	33.10	10	33.20	34.30	0	334	0.00%
2021/06/16	1	29.65	0	0.00	29.55	1	285	0.35%
2021/05/17	0	0.00	5	28.86	28.15	-5	367	-1.36%
2021/05/14	1	31.65	0	0.00	31.25	1	358	0.28%
2021/05/12	0	0.00	3	30.87	30.00	-3	352	-0.85%
2021/05/10	1	37.00	0	0.00	36.50	1	332	0.30%
2021/05/06	1	37.50	0	0.00	36.65	1	339	0.29%
2021/04/28	1	40.00	0	0.00	40.25	1	351	0.28%
2021/04/19	0.1	42.00	0	0.00	41.80	0.1	438	0.02%
2021/04/12	0	0.00	5	42.85	43.15	-5	793	-0.63%
2021/04/09	0	0.00	5	43.06	42.75	-5	978	-0.51%
2021/04/06	10	42.15	0	0.00	42.30	10	1,052	0.95%
2021/03/11	1	41.15	0	0.00	40.90	1	1,539	0.06%
2021/03/02	0	0.00	1	42.90	42.95	-1	2,311	-0.04%
2021/02/24	0	0.00	6	44.40	43.25	-6	2,748	-0.22%
2021/02/18	1	43.20	0	0.00	43.65	1	2,759	0.04%
2021/02/03	0	0.00	1	41.30	41.40	-1	2,751	-0.04%
2021/02/02	0	0.00	1	39.75	40.30	-1	2,747	-0.04%
2021/01/28	0	0.00	7	40.90	40.90	-7	2,753	-0.25%
2021/01/27	0	0.00	6	41.30	41.55	-6	2,767	-0.22%
2021/01/26	2	41.35	0	0.00	41.15	2	2,772	0.07%
2021/01/25	4	41.85	0	0.00	41.80	4	2,772	0.14%
2021/01/21	0	0.00	6	41.73	41.00	-6	2,765	-0.22%
2021/01/19	0	0.00	1	43.25	42.85	-1	2,750	-0.04%
2021/01/18	0	0.00	3	41.98	43.40	-3	2,741	-0.11%
2021/01/14	0	0.00	9	42.17	42.30	-9	2,704	-0.33%
2021/01/13	1	43.05	0	0.00	43.05	1	2,694	0.04%
2021/01/12	2	43.00	0	0.00	43.00	2	2,688	0.07%
2021/01/11	2	44.00	0	0.00	44.40	2	2,673	0.07%
2021/01/08	3	43.87	0	0.00	43.40	3	2,663	0.11%
2021/01/07	3	44.93	0	0.00	44.65	3	2,636	0.11%
2021/01/06	7	46.37	0	0.00	44.95	7	2,606	0.27%
2021/01/05	4	50.56	2	55.00	48.35	2	2,521	0.08%
2021/01/04	6	51.28	47	49.99	52.60	-41	2,297	-1.78%
2020/12/31	0	0.00	6	47.70	47.90	-6	2,108	-0.28%
2020/12/30	16	47.46	28	48.36	46.75	-12	2,084	-0.58%
2020/12/29	17	47.43	9	47.51	47.40	8	2,038	0.39%
2020/12/28	15	46.72	3	48.09	46.60	12	2,017	0.59%
2020/12/25	0	0.00	1	47.30	47.65	-1	1,967	-0.05%
2020/12/24	7	46.84	1.2	46.85	46.70	5.8	1,950	0.30%
2020/12/23	0	0.00	4	46.65	46.55	-4	1,947	-0.21%
2020/12/22	2	47.10	3	45.85	45.90	-1	1,944	-0.05%
2020/12/21	0	0.00	11	47.05	47.85	-11	1,919	-0.57%
2020/12/18	19	46.73	4	46.50	46.05	15	1,887	0.79%
2020/12/17	4	48.00	3	48.15	48.40	1	1,845	0.05%
2020/12/16	5	46.75	11	47.94	48.45	-6	1,825	-0.33%
2020/12/15	2	47.48	2	47.68	47.20	0	1,760	0.00%
2020/12/14	14	47.18	6	47.78	47.10	8	1,719	0.47%
2020/12/11	4	46.89	1	45.95	46.80	3	1,691	0.18%
2020/12/10	4	46.75	1	47.45	47.10	3	1,664	0.18%
2020/12/09	11	48.05	0.2	47.25	47.75	10.8	1,650	0.65%
2020/12/08	6	48.25	1	48.60	48.55	5	1,628	0.31%
2020/12/07	10	46.57	0	0.00	46.70	10	1,591	0.63%
2020/12/04	2	49.93	1	51.50	48.95	1	1,538	0.06%
2020/12/03	12	49.06	4	48.56	48.25	8	1,450	0.55%
2020/12/02	16	48.38	3	47.93	49.80	13	1,398	0.93%
2020/12/01	5	47.87	1	48.00	48.20	4	1,261	0.32%
2020/11/30	1	49.65	2	49.53	48.85	-1	1,215	-0.08%
2020/11/27	3.4	49.68	6	49.73	49.65	-2.6	1,178	-0.22%
2020/11/26	8	50.05	7	51.47	50.70	1	1,133	0.09%
2020/11/25	0	0.00	6	48.26	49.40	-6	1,012	-0.59%
2020/11/24	10	43.78	18	44.17	44.95	-8	880	-0.91%
2020/11/23	3	42.03	16	40.37	42.25	-13	694	-1.87%
2020/11/20	7	38.16	0	0.00	38.45	7	606	1.15%
2020/11/06	1	36.50	0	0.00	36.50	1	594	0.17%
2020/11/05	1	37.15	1	37.40	37.30	0	591	0.00%
2020/11/04	0	0.00	3	36.90	36.60	-3	586	-0.51%
2020/11/02	0	0.00	1	35.60	35.65	-1	565	-0.18%
2020/10/30	0	0.00	1	35.10	35.00	-1	561	-0.18%
2020/10/29	0	0.00	2	35.30	35.30	-2	560	-0.36%
2020/10/28	2	34.70	3	34.95	34.95	-1	560	-0.18%
2020/10/27	2	34.20	2	34.50	34.35	0	548	0.00%
2020/10/26	1	34.05	1	34.20	34.20	0	548	0.00%
2020/10/21	5	34.00	0	0.00	34.60	5	551	0.91%
2020/10/13	0	0.00	4	32.65	32.65	-4	605	-0.66%
2020/10/08	2	33.35	19	33.27	33.05	-17	611	-2.78%
2020/09/21	0	0.00	2	33.45	33.45	-2	778	-0.26%
2020/09/17	3	34.15	0	0.00	34.05	3	825	0.36%
2020/09/15	2	33.65	0	0.00	33.65	2	841	0.24%
2020/09/11	5	32.57	0	0.00	32.60	5	864	0.58%
2020/09/08	5	34.85	0	0.00	34.90	5	986	0.51%
2020/09/07	1	35.40	0	0.00	34.70	1	1,046	0.10%
2020/09/04	10	35.98	0	0.00	36.00	10	1,050	0.95%
2020/09/02	1	35.70	0	0.00	36.20	1	1,091	0.09%
2020/08/28	0	0.00	1	37.00	37.80	-1	879	-0.11%
2020/08/26	0	0.00	1	34.20	34.00	-1	837	-0.12%
2020/08/13	1	34.00	0	0.00	34.10	1	798	0.13%
2020/08/11	20	34.40	0	0.00	34.00	20	777	2.57%
2020/07/27	1	33.90	0	0.00	33.60	1	744	0.13%
2020/07/17	0	0.00	1	37.30	38.00	-1	686	-0.15%
2020/07/16	0	0.00	3	35.20	35.75	-3	668	-0.45%
2020/07/14	1	36.00	0	0.00	35.90	1	661	0.15%
2020/07/10	2	36.90	0	0.00	36.55	2	652	0.31%
2020/07/09	2	38.60	0	0.00	38.05	2	641	0.31%
2020/07/08	0	0.00	1	40.15	40.00	-1	624	-0.16%
2020/07/07	1	39.30	3	39.80	40.40	-2	581	-0.34%
2020/07/06	3	39.75	2	39.25	39.20	1	546	0.18%
2020/07/01	0	0.00	1	34.30	35.50	-1	484	-0.21%
2020/06/30	1	34.50	0	0.00	34.50	1	473	0.21%
2020/06/29	1	33.45	0	0.00	33.35	1	465	0.21%
2020/06/22	0	0.00	1	37.75	37.70	-1	407	-0.25%
2020/06/15	30	39.20	31	38.58	38.20	-1	293	-0.34%
2020/06/11	4	32.88	0	0.00	33.00	4	152	2.62%
2020/06/08	0	0.00	1	27.60	28.40	-1	70	-1.42%
2020/06/03	0	0.00	1	26.20	26.15	-1	63	-1.59%
2020/05/21	0	0.00	1	25.10	25.40	-1	55	-1.80%
2020/02/17	1	24.20	0	0.00	24.25	1	40	2.46%
2020/01/14	0	0.00	1	25.70	25.60	-1	47	-2.10%
2020/01/08	1	25.55	0	0.00	25.50	1	47	2.10%
2019/12/20	1	26.00	0	0.00	26.10	1	47	2.10%
2019/12/19	0	0.00	20	26.15	26.15	-20	48	-41.38%
2019/12/18	0	0.00	1	26.30	26.30	-1	48	-2.07%
2019/12/13	5	25.25	0	0.00	25.50	5	47	10.52%
2019/12/12	15	25.28	0	0.00	25.25	15	46	32.43%
2019/12/09	2	24.95	0	0.00	24.90	2	43	4.57%
2019/05/20	0	0.00	1	26.90	26.90	-1	122	-0.82%
2018/08/02	0	0.00	18	26.12	25.85	-18	55	-32.35%
2018/07/31	0	0.00	10	26.00	25.90	-10	55	-18.17%
2018/02/21	1	28.95	1	28.90	29.05	0	123	0.00%
2018/02/06	0	0.00	5	28.98	28.70	-5	126	-3.94%
2018/01/23	0	0.00	2	30.05	30.20	-2	154	-1.29%