詮欣 (6205)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.6
漲跌
▲0.8
漲幅
+1.07%
成交量
240張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	70.60	0	0.00	70.40	1	1,337	0.07%
2024/03/26	10	78.60	0	0.00	78.60	10	1,599	0.63%
2024/03/13	0	0.00	2	82.60	81.80	-2	2,040	-0.10%
2024/03/12	1	83.90	1	84.10	83.10	0	2,057	0.00%
2024/03/07	0	0.00	1	90.00	88.60	-1	1,951	-0.05%
2024/02/27	0	0.00	1	82.00	81.90	-1	1,832	-0.05%
2024/02/22	1	85.80	0	0.00	84.60	1	1,769	0.06%
2024/02/21	0	0.00	5	85.20	84.40	-5	1,709	-0.29%
2024/02/02	0	0.00	1	82.30	82.90	-1	1,521	-0.07%
2024/01/29	0	0.00	16	85.00	85.10	-16	1,434	-1.12%
2024/01/16	0	0.00	1	79.40	79.10	-1	1,095	-0.09%
2024/01/15	0	0.00	1	75.90	76.50	-1	1,029	-0.10%
2024/01/02	0	0.00	6	72.22	71.40	-6	1,065	-0.56%
2023/12/26	1	74.90	0	0.00	74.70	1	1,060	0.09%
2023/12/22	0	0.00	12	75.84	74.50	-12	1,058	-1.13%
2023/12/20	4	79.60	0	0.00	79.20	4	1,022	0.39%
2023/12/19	7	78.27	4	78.52	79.00	3	1,001	0.30%
2023/12/18	10	78.72	0	0.00	80.40	10	979	1.02%
2023/12/15	0	0.00	5	75.40	74.80	-5	940	-0.53%
2023/12/14	5	77.30	0	0.00	76.00	5	941	0.53%
2023/12/13	1	79.20	0	0.00	77.50	1	918	0.11%
2023/12/12	1	79.00	0	0.00	79.30	1	879	0.11%
2023/12/11	4	79.78	6	79.48	79.30	-2	793	-0.25%
2023/12/08	1	75.50	5	75.10	74.60	-4	688	-0.58%
2023/11/24	0	68.90	0	0.00	67.90	0	576	0.00%
2023/11/09	0	0.00	3	67.90	67.90	-3	676	-0.44%
2023/11/08	3	68.43	0	0.00	68.40	3	680	0.44%
2023/11/07	0	0.00	0	68.20	68.30	0	684	-0.01%
2023/11/03	0	0.00	5	67.30	67.40	-5	702	-0.71%
2023/11/02	5	67.04	0	0.00	67.30	5	704	0.71%
2023/10/25	1	67.00	0	0.00	66.80	1	715	0.14%
2023/10/17	0	67.00	0	0.00	66.40	0	748	0.00%
2023/10/13	1	71.00	1	70.10	70.80	0	729	0.00%
2023/10/11	0	0.00	2	67.90	67.50	-2	717	-0.28%
2023/10/06	0	0.00	5	69.50	69.00	-5	711	-0.70%
2023/10/05	2	71.60	0	0.00	71.00	2	701	0.28%
2023/10/04	0	0.00	2	69.80	70.40	-2	693	-0.29%
2023/10/03	0	0.00	3	69.80	70.30	-3	690	-0.43%
2023/10/02	1	70.70	0	0.00	70.90	1	696	0.14%
2023/09/28	2	69.80	0	0.00	69.60	2	694	0.29%
2023/09/27	2	69.90	0	0.00	70.40	2	693	0.29%
2023/09/22	5	68.60	0	0.00	69.40	5	689	0.73%
2023/09/20	5	69.40	0	0.00	69.20	5	677	0.74%
2023/09/15	0	0.00	1	66.40	66.20	-1	669	-0.15%
2023/09/12	15	66.10	0	0.00	65.90	15	697	2.15%
2023/09/07	0	0.00	1	64.60	64.60	-1	806	-0.12%
2023/09/06	1	65.40	11	63.30	65.20	-10	841	-1.19%
2023/09/04	5	65.06	0	0.00	64.30	5	894	0.56%
2023/09/01	5	65.20	0	0.00	64.20	5	892	0.56%
2023/08/31	1	63.90	1	62.80	63.30	0	897	0.00%
2023/08/24	1	61.50	1	61.70	62.00	0	935	0.00%
2023/08/23	1	60.00	0	0.00	63.10	1	901	0.11%
2023/08/08	0	61.50	0	0.00	61.00	0	898	0.00%
2023/07/21	1	61.50	0	0.00	61.60	1	991	0.10%
2023/07/18	0	65.00	0	0.00	63.80	0	1,017	0.00%
2023/07/04	0	0.00	1	71.80	71.60	-1	1,181	-0.08%
2023/06/21	2	73.20	0	0.00	73.80	2	1,263	0.16%
2023/06/19	3	73.37	0	0.00	72.70	3	1,285	0.23%
2023/06/13	1	76.50	0	0.00	76.40	1	1,290	0.08%
2023/06/12	2	75.25	0	0.00	74.70	2	1,252	0.16%
2023/06/08	1	73.20	5	72.64	72.40	-4	1,219	-0.33%
2023/06/05	1	73.70	0	0.00	72.60	1	1,396	0.07%
2023/06/02	5	73.58	1	71.20	74.30	4	1,402	0.29%
2023/05/24	0	69.50	0	0.00	68.70	0	1,860	0.00%
2023/05/16	2	70.40	0	0.00	70.00	2	2,352	0.09%
2023/04/25	0	0.00	1	72.10	71.90	-1	2,941	-0.03%
2023/04/21	0	0.00	1	74.00	74.00	-1	2,922	-0.03%
2023/04/17	0	0.00	3	80.50	79.50	-3	2,885	-0.10%
2023/04/14	4	80.33	0	0.00	80.10	4	2,874	0.14%
2023/04/12	1	77.70	1	78.40	78.40	0	2,830	0.00%
2023/04/10	0	0.00	0.1	78.70	77.80	-0.1	2,789	0.00%
2023/04/07	1	78.80	0	0.00	79.00	1	2,777	0.04%
2023/04/06	0	0.00	2	79.00	78.80	-2	2,753	-0.07%
2023/03/31	0	0.00	3	80.40	80.80	-3	2,737	-0.11%
2023/03/30	4.1	81.00	0	0.00	80.80	4.1	2,733	0.15%
2023/03/28	0	0.00	1	82.90	81.40	-1	2,717	-0.04%
2023/03/27	1	83.90	6	84.45	84.10	-5	2,707	-0.18%
2023/03/24	1	85.00	1	85.40	84.60	0	2,706	0.00%
2023/03/23	1	84.20	0	0.00	84.10	1	2,700	0.04%
2023/03/22	2	85.00	0	0.00	85.00	2	2,694	0.07%
2023/03/21	4	85.13	1	84.20	83.80	3	2,683	0.11%
2023/03/20	1	86.10	0	0.00	84.90	1	2,669	0.04%
2023/03/15	1	84.30	0	0.00	83.30	1	2,623	0.04%
2023/03/13	0	0.00	1	86.00	83.80	-1	2,757	-0.04%
2023/03/10	2	89.85	4	86.48	85.30	-2	2,767	-0.07%
2023/03/08	2	90.80	1	91.30	92.80	1	2,654	0.04%
2023/03/07	0	0.00	1	89.40	89.10	-1	2,592	-0.04%
2023/03/06	0	0.00	1	90.90	91.50	-1	2,562	-0.04%
2023/03/03	1	92.10	1	93.30	92.10	0	2,516	0.00%
2023/03/02	1	90.50	7	89.61	90.90	-6	2,468	-0.24%
2023/03/01	7	89.69	0	0.00	89.60	7	2,430	0.29%
2023/02/24	1	91.00	2	94.00	91.00	-1	2,408	-0.04%
2023/02/22	1	96.90	0	0.00	96.00	1	2,272	0.04%
2023/02/20	6	88.75	6	89.55	93.60	0	1,987	0.00%
2023/02/08	0	0.00	1	85.80	85.80	-1	2,109	-0.05%
2023/02/07	0	0.00	1	88.80	85.30	-1	2,122	-0.05%
2023/02/03	1	86.20	1	85.10	86.20	0	2,074	0.00%
2022/12/29	0	0.00	5	68.50	67.40	-5	3,309	-0.15%
2022/12/28	5	71.02	0	0.00	69.50	5	3,334	0.15%
2022/12/21	1	70.10	0	0.00	70.60	1	3,476	0.03%
2022/12/20	0	0.00	1	69.60	68.70	-1	3,494	-0.03%
2022/12/15	0	0.00	1	73.70	73.80	-1	3,541	-0.03%
2022/12/13	1	75.40	0	0.00	74.00	1	3,609	0.03%
2022/12/07	0	0.00	2	76.05	75.70	-2	3,796	-0.05%
2022/12/06	1	80.20	0	0.00	78.70	1	3,778	0.03%
2022/12/05	2	82.95	3	83.60	82.90	-1	3,755	-0.03%
2022/12/01	0	0.00	1	78.50	78.90	-1	3,621	-0.03%
2022/11/28	0	0.00	2	75.50	76.70	-2	3,655	-0.05%
2022/11/24	3	77.23	0	0.00	77.50	3	3,689	0.08%
2022/11/18	1	77.30	0	0.00	77.30	1	3,946	0.03%
2022/11/14	1	77.80	1	77.70	77.80	0	3,928	0.00%
2022/11/11	1	82.90	2	83.60	80.00	-1	3,900	-0.03%
2022/11/10	1	81.50	0	0.00	80.80	1	3,861	0.03%
2022/11/09	2	83.00	1	82.50	82.00	1	3,860	0.03%
2022/11/08	3	83.50	3	84.43	82.60	0	3,812	0.00%
2022/11/04	0	0.00	0.1	81.00	80.50	-0.1	3,638	0.00%
2022/11/01	0	0.00	2	82.85	83.10	-2	3,493	-0.06%
2022/10/31	1	83.70	0	0.00	82.50	1	3,479	0.03%
2022/10/27	2.1	83.40	3	82.67	84.70	-0.9	3,343	-0.03%
2022/10/26	3	80.07	6	80.25	80.20	-3	3,262	-0.09%
2022/10/25	6	82.08	6	79.92	79.60	0	3,205	0.00%
2022/10/24	11	85.75	5	85.46	83.80	6	3,118	0.19%
2022/10/21	5	86.18	6	85.57	86.60	-1	2,969	-0.03%
2022/10/20	3	84.27	1	84.30	84.40	2	2,797	0.07%
2022/10/19	2	86.05	2	86.75	87.00	0	2,675	0.00%
2022/10/17	1	77.50	1	77.80	80.20	0	2,301	0.00%
2022/10/14	1	74.00	1	74.40	77.20	0	2,223	0.00%
2022/10/13	0	0.00	2	72.45	70.20	-2	2,176	-0.09%
2022/10/07	2	79.65	0	0.00	79.20	2	2,130	0.09%
2022/10/06	1	79.60	3	80.07	80.50	-2	2,091	-0.10%
2022/10/05	2	78.60	0	0.00	78.60	2	2,018	0.10%
2022/10/03	3	78.03	3	78.40	78.30	0	1,957	0.00%
2022/09/20	0	0.00	2	81.40	82.60	-2	1,807	-0.11%
2022/09/16	3	81.07	1	81.00	81.00	2	1,763	0.11%
2022/09/15	1	81.80	1	78.80	80.00	0	1,716	0.00%
2022/09/12	0	0.00	1	73.40	75.00	-1	1,605	-0.06%
2022/08/26	3	85.10	2	87.60	83.10	1	1,473	0.07%
2022/08/24	0	0.00	36	86.35	86.20	-36	1,306	-2.75%
2022/08/19	0	0.00	1	81.40	81.20	-1	1,291	-0.08%
2022/07/28	1	67.50	0	0.00	67.50	1	1,732	0.06%
2022/07/07	1	61.60	1	60.00	62.90	0	2,365	0.00%
2022/06/29	0	0.00	1	69.10	69.70	-1	2,452	-0.04%
2022/06/24	0	0.00	1	72.30	70.20	-1	2,489	-0.04%
2022/06/15	1	77.40	0	0.00	77.10	1	2,648	0.04%
2022/06/06	1	79.90	1	79.20	79.60	0	3,073	0.00%
2022/06/01	2	80.50	2	81.00	79.60	0	3,227	0.00%
2022/05/31	8	81.30	8	79.55	81.30	0	3,464	0.00%
2022/05/24	0	0.00	10	73.00	73.00	-10	3,754	-0.27%
2022/05/18	0	0.00	1	79.00	79.00	-1	4,008	-0.02%
2022/05/09	0	0.00	1	79.70	79.50	-1	5,864	-0.02%
2022/05/06	2	84.55	5	83.70	83.00	-3	5,999	-0.05%
2022/05/05	15	91.67	16	92.16	89.40	-1	5,932	-0.02%
2022/05/04	1	84.40	0	0.00	87.00	1	5,699	0.02%
2022/05/03	4	85.60	0	0.00	84.50	4	5,729	0.07%
2022/04/29	1	82.90	2	82.80	86.00	-1	5,781	-0.02%
2022/04/21	1	84.80	0	0.00	85.90	1	6,301	0.02%
2022/04/20	3	83.60	3	83.90	81.40	0	6,224	0.00%
2022/04/19	0	0.00	6	80.83	81.00	-6	6,199	-0.10%
2022/04/18	1	79.90	1	79.30	79.00	0	6,184	0.00%
2022/04/14	6	85.47	10	85.32	83.70	-4	6,247	-0.06%
2022/04/12	0	0.00	1	76.80	76.80	-1	6,264	-0.02%
2022/04/11	0	0.00	2	82.70	81.10	-2	6,395	-0.03%
2022/04/08	0	0.00	1	84.50	84.50	-1	6,484	-0.02%
2022/04/07	3	87.50	2	88.65	85.20	1	6,521	0.02%
2022/03/28	0	0.00	6	82.63	83.70	-6	7,062	-0.08%
2022/03/24	1	85.70	0	0.00	85.70	1	7,108	0.01%
2022/03/21	1	84.30	0	0.00	84.10	1	7,230	0.01%
2022/03/16	3	83.40	1	84.70	84.80	2	7,059	0.03%
2022/03/15	0	0.00	1	85.90	82.40	-1	7,048	-0.01%
2022/03/11	1	86.90	3	87.03	87.00	-2	7,210	-0.03%
2022/03/10	10	87.93	7	87.46	88.60	3	7,234	0.04%
2022/03/09	5	82.42	3	82.87	82.70	2	7,243	0.03%
2022/03/08	2	81.10	3	81.40	80.10	-1	7,188	-0.01%
2022/03/07	2	86.70	0	0.00	85.10	2	7,221	0.03%
2022/03/04	7	93.90	4	92.90	92.70	3	7,241	0.04%
2022/03/03	4	93.43	6	94.85	95.40	-2	7,031	-0.03%
2022/02/25	4	88.08	5	88.04	88.00	-1	6,844	-0.01%
2022/02/24	0	0.00	5	85.14	84.00	-5	6,758	-0.07%
2022/02/23	2	87.60	4	87.18	86.50	-2	6,704	-0.03%
2022/02/22	2	87.20	3	86.17	87.00	-1	6,675	-0.01%
2022/02/21	7	89.83	8	88.73	88.20	-1	6,648	-0.02%
2022/02/18	13	88.42	10	88.80	89.80	3	6,608	0.05%
2022/02/17	25	92.57	24	92.08	87.80	1	6,476	0.02%
2022/02/16	4	88.75	3	88.70	90.20	1	5,990	0.02%
2022/02/15	19	84.14	17	83.88	82.00	2	5,818	0.03%
2022/02/14	4	83.70	4	84.75	81.90	0	5,772	0.00%
2022/02/11	9	86.80	7	86.53	87.70	2	5,650	0.04%
2022/02/10	26	91.03	24	90.87	88.30	2	5,415	0.04%
2022/02/09	3	85.13	4.1	85.74	88.80	-1.1	4,829	-0.02%
2022/02/08	19	78.48	17	79.07	80.80	2	4,603	0.04%
2022/02/07	0	0.00	2	71.35	73.50	-2	4,491	-0.04%
2022/01/25	2	71.30	4	72.40	70.60	-2	4,451	-0.04%
2022/01/24	5	74.32	4	74.83	73.50	1	4,418	0.02%
2022/01/21	18	78.41	19	77.81	76.20	-1	4,313	-0.02%
2022/01/20	10	78.37	6	77.93	79.80	4	3,870	0.10%
2022/01/19	4	73.55	1	75.00	72.60	3	3,726	0.08%
2022/01/18	7	72.64	6	72.82	72.10	1	3,697	0.03%
2022/01/17	2	71.85	1	73.30	73.30	1	3,704	0.03%
2022/01/14	0	0.00	1	66.40	67.80	-1	3,658	-0.03%
2022/01/10	2	68.00	2	66.50	65.70	0	3,553	0.00%
2022/01/07	0	0.00	1	66.70	65.90	-1	3,508	-0.03%
2022/01/06	0	0.00	8	69.75	70.00	-8	3,424	-0.23%
2022/01/05	2	71.05	1	74.70	70.10	1	3,374	0.03%
2022/01/04	9	74.72	8	74.84	75.00	1	3,281	0.03%
2022/01/03	0	0.00	1	70.20	69.90	-1	3,118	-0.03%
2021/12/28	0	0.00	1	78.30	79.60	-1	2,877	-0.03%
2021/12/27	4	78.40	4	79.35	78.60	0	2,798	0.00%
2021/12/24	0	0.00	1	75.50	74.40	-1	2,651	-0.04%
2021/12/23	12	74.68	10	74.60	74.60	2	2,565	0.08%
2021/12/22	4	70.50	1	74.80	74.80	3	2,375	0.13%
2021/12/21	1	67.30	0	0.00	68.00	1	2,202	0.05%
2021/12/16	3	66.23	5	64.64	66.80	-2	2,067	-0.10%
2021/12/15	1	62.80	0	0.00	64.20	1	1,937	0.05%
2021/12/13	0	0.00	1	60.40	61.60	-1	1,844	-0.05%
2021/12/10	1	62.70	2	62.40	62.10	-1	1,818	-0.06%
2021/12/09	0	0.00	1	63.30	63.30	-1	1,780	-0.06%
2021/12/08	0	0.00	1	61.30	61.60	-1	1,732	-0.06%
2021/12/07	5	64.56	4	63.33	62.00	1	1,678	0.06%
2021/12/03	5	58.30	3	59.33	58.40	2	1,403	0.14%
2021/12/02	0	0.00	22	56.44	55.00	-22	1,275	-1.72%
2021/12/01	2	56.60	1	56.70	57.00	1	1,223	0.08%
2021/11/30	5	52.80	5	53.90	55.50	0	1,086	0.00%
2021/11/26	1	51.80	0	0.00	50.60	1	917	0.11%
2021/11/22	0	0.00	1	51.10	51.30	-1	793	-0.13%
2021/11/16	0	0.00	1	48.00	48.00	-1	641	-0.16%
2021/11/09	0	0.00	1	41.65	42.40	-1	479	-0.21%
2021/11/08	0	0.00	3	42.50	42.30	-3	471	-0.64%
2021/11/05	2	43.20	5	43.60	43.55	-3	458	-0.65%
2021/11/04	6	44.05	1	42.65	44.20	5	440	1.14%
2021/10/29	0	0.00	1	39.75	39.85	-1	282	-0.35%
2021/10/28	2	39.35	0	0.00	40.00	2	267	0.75%
2021/10/27	20	40.17	19	40.64	40.25	1	255	0.39%
2021/10/26	2	39.55	5	39.54	39.80	-3	226	-1.32%
2021/10/25	1	36.85	0	0.00	36.65	1	183	0.54%
2021/10/22	24	37.10	23	35.65	37.10	1	138	0.72%
2021/08/20	0	0.00	1	31.55	31.60	-1	247	-0.40%
2021/08/09	0	0.00	1	32.80	32.80	-1	265	-0.38%
2021/07/28	0	0.00	2	31.85	32.10	-2	312	-0.64%
2021/07/19	0	0.00	1	33.40	33.15	-1	327	-0.31%
2021/07/15	2	33.10	0	0.00	33.45	2	335	0.60%
2021/07/14	2	33.38	0	0.00	33.60	2	332	0.60%
2021/06/30	0	0.00	1	32.25	32.40	-1	343	-0.29%
2021/06/28	3	33.93	0	0.00	34.30	3	334	0.90%
2021/06/25	1	30.80	0	0.00	32.05	1	296	0.34%
2021/06/16	0	0.00	3	29.65	29.55	-3	285	-1.05%
2021/03/24	0	0.00	6	43.30	43.25	-6	1,231	-0.49%
2021/03/22	2	43.65	0	0.00	43.70	2	1,314	0.15%
2021/03/19	4	43.70	0	0.00	43.65	4	1,354	0.30%
2021/02/25	0	0.00	6	43.90	44.10	-6	2,665	-0.23%
2021/02/17	0	0.00	1	43.05	43.35	-1	2,754	-0.04%
2021/01/18	6	43.00	0	0.00	43.40	6	2,741	0.22%
2021/01/14	0	0.00	5	42.45	42.30	-5	2,704	-0.18%
2021/01/06	0	0.00	1	47.25	44.95	-1	2,606	-0.04%
2021/01/05	27	52.31	22	52.85	48.35	5	2,521	0.20%
2021/01/04	1	52.60	2	51.75	52.60	-1	2,297	-0.04%
2020/12/31	0	0.00	1	47.50	47.90	-1	2,108	-0.05%
2020/12/30	1	47.20	0	0.00	46.75	1	2,084	0.05%
2020/12/29	1	46.25	2	47.43	47.40	-1	2,038	-0.05%
2020/12/28	2	47.90	1	46.85	46.60	1	2,017	0.05%
2020/12/25	1	47.50	1	47.65	47.65	0	1,967	0.00%
2020/12/24	1	46.75	1	46.70	46.70	0	1,950	0.00%
2020/12/22	0	0.00	1	45.70	45.90	-1	1,944	-0.05%
2020/12/21	1	47.60	0	0.00	47.85	1	1,919	0.05%
2020/12/18	0	0.00	4	46.70	46.05	-4	1,887	-0.21%
2020/12/15	1	47.95	1	47.05	47.20	0	1,760	0.00%
2020/12/14	4	47.00	0	0.00	47.10	4	1,719	0.23%
2020/12/10	0	0.00	3	46.90	47.10	-3	1,664	-0.18%
2020/12/04	17	50.68	12	50.64	48.95	5	1,538	0.32%
2020/12/03	0	0.00	1	49.60	48.25	-1	1,450	-0.07%
2020/12/02	5	49.78	1	50.60	49.80	4	1,398	0.29%
2020/12/01	0	0.00	2	48.20	48.20	-2	1,261	-0.16%
2020/11/30	1	48.85	0	0.00	48.85	1	1,215	0.08%
2020/11/27	0	0.00	1	49.30	49.65	-1	1,178	-0.08%
2020/11/26	5	50.36	5	50.05	50.70	0	1,133	0.00%
2020/11/25	12	49.40	44	48.62	49.40	-32	1,012	-3.16%
2020/11/24	11	45.80	9	45.52	44.95	2	880	0.23%
2020/11/23	3	42.00	20	40.88	42.25	-17	694	-2.45%
2020/11/16	0	0.00	2	36.78	37.00	-2	581	-0.34%
2020/11/13	2	37.20	0	0.00	36.95	2	585	0.34%
2020/09/11	0	0.00	1	32.70	32.60	-1	864	-0.12%
2020/09/04	1	35.85	2	35.70	36.00	-1	1,050	-0.10%
2020/08/31	2	40.50	0	0.00	37.65	2	1,050	0.19%
2020/08/14	0	0.00	5	33.55	34.25	-5	802	-0.62%
2020/08/13	8	34.63	3	34.23	34.10	5	798	0.63%
2020/07/24	0	0.00	2	36.80	35.80	-2	738	-0.27%
2020/07/23	0	0.00	2	37.28	37.40	-2	730	-0.27%
2020/07/22	12	38.05	8	37.91	37.75	4	722	0.55%
2020/07/20	1	38.70	1	37.80	36.60	0	697	0.00%
2020/07/15	2	36.15	2	36.15	35.80	0	665	0.00%
2020/07/14	1	35.90	1	36.10	35.90	0	661	0.00%
2020/07/13	1	37.30	3	36.32	36.30	-2	658	-0.30%
2020/07/10	4	36.89	4	37.48	36.55	0	652	0.00%
2020/07/09	1	39.15	2	38.88	38.05	-1	641	-0.16%
2020/07/08	3	40.25	1	40.30	40.00	2	624	0.32%
2020/07/07	0	0.00	50	39.87	40.40	-50	581	-8.60%
2020/07/03	2	36.13	2	37.38	38.20	0	512	0.00%
2020/07/02	4	35.53	4	35.60	35.60	0	491	0.00%
2020/07/01	1	35.05	3	34.60	35.50	-2	484	-0.41%
2020/06/30	2	34.00	0	0.00	34.50	2	473	0.42%
2020/06/29	1	32.05	1	32.80	33.35	0	465	0.00%
2020/06/23	2	37.60	6	37.08	37.10	-4	414	-0.97%
2020/06/22	0	0.00	2	37.70	37.70	-2	407	-0.49%
2020/06/19	0	0.00	1	37.35	37.80	-1	396	-0.25%
2020/06/17	1	38.45	1	39.25	37.05	0	367	0.00%
2020/06/16	0	0.00	2	38.25	37.90	-2	331	-0.60%
2020/06/15	14	38.34	6	38.79	38.20	8	293	2.72%
2020/06/12	0	0.00	2	34.00	36.30	-2	218	-0.91%
2020/06/11	0	0.00	2	32.40	33.00	-2	152	-1.31%
2020/06/10	9	32.93	5	32.70	33.70	4	137	2.90%
2020/06/09	2	30.00	2	31.15	31.20	0	93	0.00%
2019/09/26	0	0.00	1	25.55	25.65	-1	42	-2.37%
2019/04/16	1	28.15	0	0.00	28.10	1	118	0.84%
2019/04/03	0	0.00	1	28.55	28.40	-1	105	-0.95%
2019/03/27	1	27.10	0	0.00	27.20	1	85	1.18%
2019/03/22	2	28.90	2	29.25	28.70	0	78	0.00%
2018/07/06	0	0.00	1	26.80	26.80	-1	56	-1.78%
2018/06/27	1	27.65	0	0.00	27.60	1	56	1.77%
2018/06/11	0	0.00	2	28.00	27.85	-2	62	-3.22%
2018/06/07	2	29.20	0	0.00	28.65	2	65	3.06%
2018/03/12	1	28.80	0	0.00	28.75	1	111	0.90%