詮欣 (6205)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.5
漲跌
▲0.9
漲幅
+1.26%
成交量
601張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	70.50	0	0.00	70.00	0.1	1,537	0.01%
2024/04/18	2	73.85	0	0.00	73.00	2	1,539	0.13%
2024/03/28	0	0.00	1	77.60	77.90	-1	1,563	-0.06%
2024/03/27	1	79.10	0	0.00	78.30	1	1,594	0.06%
2024/03/26	1	80.00	0	0.00	78.60	1	1,599	0.06%
2024/03/22	5	83.10	0	0.00	82.80	5	1,615	0.31%
2024/03/07	1	86.90	9	88.23	88.60	-8	1,951	-0.41%
2024/03/01	1	81.70	0	0.00	81.50	1	1,848	0.05%
2024/02/27	11	82.15	0	0.00	81.90	11	1,832	0.60%
2024/02/22	1	86.50	2	86.35	84.60	-1	1,769	-0.06%
2024/02/21	2	84.35	1	85.50	84.40	1	1,709	0.06%
2024/02/20	4	78.65	0	0.00	78.70	4	1,626	0.25%
2024/02/16	3	80.40	0	0.00	80.60	3	1,578	0.19%
2024/02/15	5	80.64	0	0.00	81.10	5	1,547	0.32%
2024/02/05	5	81.84	0	0.00	81.30	5	1,536	0.33%
2024/01/31	0	0.00	1	84.20	83.60	-1	1,485	-0.07%
2024/01/29	0	0.00	2	84.90	85.10	-2	1,434	-0.14%
2024/01/26	2	83.15	1	83.10	83.00	1	1,393	0.07%
2024/01/24	0	0.00	1	83.80	82.80	-1	1,346	-0.07%
2024/01/23	2	83.20	0	0.00	84.00	2	1,310	0.15%
2024/01/19	14	76.75	0	0.00	78.80	14	1,175	1.19%
2024/01/18	23	77.32	0	0.00	77.20	23	1,144	2.01%
2024/01/16	109	79.20	0	0.00	79.10	109	1,095	9.95%	大買/鉅額交易
2024/01/10	20	72.70	0	0.00	72.90	20	990	2.02%
2024/01/02	1	71.80	0	0.00	71.40	1	1,065	0.09%
2023/12/15	45	74.80	0	0.00	74.80	45	940	4.79%
2023/12/13	46	76.66	0	0.00	77.50	46	918	5.01%
2023/12/12	6	80.42	1.1	79.94	79.30	4.9	879	0.56%
2023/12/11	3	80.13	2	80.00	79.30	1	793	0.13%
2023/12/08	0	0.00	3	74.90	74.60	-3	688	-0.44%
2023/12/07	1	71.30	0	0.00	68.70	1	552	0.18%
2023/11/17	0	0.00	1	68.10	68.10	-1	665	-0.15%
2023/11/07	1	68.20	0	0.00	68.30	1	684	0.15%
2023/10/20	40	65.92	0	0.00	66.80	40	726	5.50%
2023/10/19	10	66.06	0	0.00	65.80	10	737	1.36%
2023/10/17	0.1	67.00	0	0.00	66.40	0.1	748	0.01%
2023/10/13	1	71.50	0	0.00	70.80	1	729	0.14%
2023/10/06	67	69.74	0	0.00	69.00	67	711	9.42%
2023/10/05	48	71.29	0	0.00	71.00	48	701	6.84%
2023/10/03	4	69.80	0	0.00	70.30	4	690	0.58%
2023/10/02	36	70.51	1	70.50	70.90	35	696	5.02%
2023/09/19	1	69.50	1	69.70	70.10	0	676	0.00%
2023/09/08	0	0.00	1	65.10	64.80	-1	759	-0.13%
2023/08/09	2	59.75	0	0.00	59.60	2	907	0.22%
2023/07/20	0	0.00	17	63.80	63.60	-17	997	-1.70%
2023/07/10	0	69.90	0	0.00	69.00	0	1,099	0.00%
2023/07/07	0.1	70.00	0	0.00	69.60	0.1	1,134	0.01%
2023/07/05	1	72.80	0	0.00	71.90	1	1,160	0.09%
2023/07/04	0	0.00	7	71.90	71.60	-7	1,181	-0.59%
2023/07/03	0	0.00	1	72.00	72.00	-1	1,194	-0.08%
2023/06/26	7	71.66	0	0.00	70.90	7	1,271	0.55%
2023/06/20	1	72.50	0	0.00	72.80	1	1,271	0.08%
2023/06/16	10	74.10	2	74.55	73.80	8	1,297	0.62%
2023/06/14	3	76.00	0	0.00	75.60	3	1,312	0.23%
2023/06/06	0	71.00	0	0.00	70.30	0	1,351	0.00%
2023/06/05	1	72.80	0	0.00	72.60	1	1,396	0.07%
2023/06/02	1	71.20	1	71.10	74.30	0	1,402	0.00%
2023/05/16	0	0.00	1	70.20	70.00	-1	2,352	-0.04%
2023/05/15	1	69.98	0	0.00	69.10	1	2,375	0.04%
2023/05/05	1	73.70	1	74.60	74.00	0	2,657	0.00%
2023/04/25	3	72.20	3	72.50	71.90	0	2,941	0.00%
2023/04/13	0	0.00	2	78.50	78.90	-2	2,858	-0.07%
2023/04/12	6	77.02	6	77.05	78.40	0	2,830	0.00%
2023/04/11	2	77.10	2	78.05	76.70	0	2,804	0.00%
2023/04/10	2	78.00	0	0.00	77.80	2	2,789	0.07%
2023/03/31	1	81.20	0	0.00	80.80	1	2,737	0.04%
2023/03/30	1	80.70	0	0.00	80.80	1	2,733	0.04%
2023/03/27	1	84.60	0	0.00	84.10	1	2,707	0.04%
2023/03/17	1	85.00	0	0.00	85.30	1	2,647	0.04%
2023/03/15	1	84.20	0	0.00	83.30	1	2,623	0.04%
2023/03/13	1	85.30	1	84.30	83.80	0	2,757	0.00%
2023/03/10	1	90.10	10	85.74	85.30	-9	2,767	-0.33%
2023/03/09	1	91.80	2	91.90	91.20	-1	2,735	-0.04%
2023/03/08	11	91.72	1	93.00	92.80	10	2,654	0.38%
2023/03/07	1	90.40	0	0.00	89.10	1	2,592	0.04%
2023/03/02	3	89.13	3	89.17	90.90	0	2,468	0.00%
2023/03/01	3	88.70	2	89.40	89.60	1	2,430	0.04%
2023/02/21	5	94.94	6	95.73	98.60	-1	2,142	-0.05%
2023/02/20	0	0.00	3	91.83	93.60	-3	1,987	-0.15%
2023/02/17	1	84.60	0	0.00	85.50	1	1,849	0.05%
2023/02/06	4	85.78	4	85.65	86.00	0	2,074	0.00%
2023/02/03	0	0.00	1	86.20	86.20	-1	2,074	-0.05%
2023/02/02	2	85.20	3	84.73	85.40	-1	2,073	-0.05%
2023/01/16	0	0.00	5	71.00	70.00	-5	2,308	-0.22%
2023/01/05	1	67.00	0	0.00	66.40	1	3,150	0.03%
2022/12/20	7	69.71	12	70.40	68.70	-5	3,494	-0.14%
2022/12/19	2	71.50	0	0.00	71.50	2	3,499	0.06%
2022/12/09	0	0.00	1	76.30	75.60	-1	3,673	-0.03%
2022/12/05	1	83.00	1	83.20	82.90	0	3,755	0.00%
2022/12/01	1	77.40	1	77.10	78.90	0	3,621	0.00%
2022/11/30	0	0.00	14	76.11	76.80	-14	3,622	-0.39%
2022/11/29	0	0.00	88	76.15	76.20	-88	3,633	-2.42%
2022/11/22	1	78.00	0	0.00	77.10	1	3,771	0.03%
2022/11/17	4	77.00	4	77.23	77.60	0	4,011	0.00%
2022/11/16	2	76.65	1	77.60	77.10	1	4,011	0.02%
2022/11/14	1	77.80	1	79.40	77.80	0	3,928	0.00%
2022/11/11	5	84.20	15	81.01	80.00	-10	3,900	-0.26%
2022/11/10	0	0.00	20	80.60	80.80	-20	3,861	-0.52%
2022/11/09	0	0.00	2	82.85	82.00	-2	3,860	-0.05%
2022/11/08	3	83.13	1.1	84.95	82.60	2	3,812	0.05%
2022/11/07	1	79.60	11	80.53	79.00	-10	3,663	-0.27%
2022/11/04	5.1	80.19	5	80.60	80.50	0.1	3,638	0.00%
2022/10/28	2	82.50	2	82.55	82.50	0	3,442	0.00%
2022/10/27	4	84.18	4	81.60	84.70	0	3,343	0.00%
2022/10/26	0	0.00	2	80.55	80.20	-2	3,262	-0.06%
2022/10/25	12	82.54	12	82.85	79.60	0	3,205	0.00%
2022/10/24	4	85.33	2	84.10	83.80	2	3,118	0.06%
2022/10/21	14	84.47	17	85.65	86.60	-3	2,969	-0.10%
2022/10/20	3	83.60	0	0.00	84.40	3	2,797	0.11%
2022/10/19	3	85.90	7	86.24	87.00	-4	2,675	-0.15%
2022/10/18	7	84.04	4	83.00	84.90	3	2,484	0.12%
2022/10/17	0	0.00	0.1	76.00	80.20	-0.1	2,301	0.00%
2022/10/13	1	73.00	0	0.00	70.20	1	2,176	0.05%
2022/10/12	0	0.00	1	73.90	74.60	-1	2,144	-0.05%
2022/10/11	0.1	73.80	2	74.80	73.50	-2	2,145	-0.09%
2022/10/04	3	79.20	3	79.60	79.20	0	1,992	0.00%
2022/09/22	1	80.50	1	80.70	81.10	0	1,856	0.00%
2022/09/15	1	80.50	1	79.70	80.00	0	1,716	0.00%
2022/09/13	4	74.70	4	74.70	74.70	0	1,610	0.00%
2022/08/25	0	0.00	10	86.80	85.00	-10	1,333	-0.75%
2022/08/24	0	0.00	0	85.60	86.20	0	1,306	0.00%
2022/08/17	0	0.00	0	80.19	80.30	0	1,323	0.00%
2022/08/04	0	0.00	1	68.70	71.00	-1	1,316	-0.08%
2022/07/15	4	61.40	4	61.80	62.50	0	2,144	0.00%
2022/07/07	0	0.00	1	62.50	62.90	-1	2,365	-0.04%
2022/06/30	47	65.69	0	0.00	65.20	47	2,458	1.91%
2022/06/22	0	71.10	0	0.00	71.10	0	2,508	0.00%
2022/06/17	5	72.20	0	0.00	72.90	5	2,559	0.20%
2022/06/14	0	0.00	2	72.90	76.60	-2	2,737	-0.07%
2022/06/10	0	0.00	3	76.40	76.40	-3	2,806	-0.11%
2022/06/02	2	79.70	2	79.20	79.00	0	3,148	0.00%
2022/05/27	1	74.70	1	73.60	73.90	0	3,597	0.00%
2022/05/13	0	0.00	4	80.10	80.50	-4	4,789	-0.08%
2022/05/06	4	84.25	0	0.00	83.00	4	5,999	0.07%
2022/05/05	2	89.80	8	91.23	89.40	-6	5,932	-0.10%
2022/04/29	1	86.10	1	86.40	86.00	0	5,781	0.00%
2022/04/26	0	0.00	0.1	79.00	77.90	-0.1	6,277	0.00%
2022/04/22	3.1	84.21	1	82.70	82.70	2.1	6,332	0.03%
2022/04/21	4	85.58	5	83.98	85.90	-1	6,301	-0.02%
2022/04/19	2	80.80	0	0.00	81.00	2	6,199	0.03%
2022/04/14	0	0.00	1	86.00	83.70	-1	6,247	-0.02%
2022/04/13	0	0.00	2	79.00	80.00	-2	6,198	-0.03%
2022/04/07	2	87.15	1	85.20	85.20	1	6,521	0.02%
2022/04/01	2	83.50	0	0.00	84.80	2	6,556	0.03%
2022/03/31	1	84.00	1	83.20	83.20	0	6,686	0.00%
2022/03/25	0	0.00	56	84.87	84.40	-56	7,104	-0.79%
2022/03/24	44	85.79	0	0.00	85.70	44	7,108	0.62%
2022/03/23	6	85.30	0	0.00	85.00	6	7,116	0.08%
2022/03/22	9	84.77	4	84.20	85.50	5	7,207	0.07%
2022/03/21	14	89.22	63	86.39	84.10	-49	7,230	-0.68%
2022/03/18	50	89.39	0	0.00	88.00	50	7,170	0.70%
2022/03/17	2	88.90	3	88.20	88.90	-1	7,134	-0.01%
2022/03/16	0	0.00	1	85.80	84.80	-1	7,059	-0.01%
2022/03/15	0	0.00	2	82.80	82.40	-2	7,048	-0.03%
2022/03/14	2	87.00	3	87.83	86.30	-1	7,056	-0.01%
2022/03/10	5	87.38	2	87.30	88.60	3	7,234	0.04%
2022/03/09	1	82.00	1	83.00	82.70	0	7,243	0.00%
2022/03/08	28	81.41	0	0.00	80.10	28	7,188	0.39%
2022/03/07	6	86.97	4	87.00	85.10	2	7,221	0.03%
2022/03/03	6	92.25	14	91.84	95.40	-8	7,031	-0.11%
2022/03/02	6	87.97	15	88.11	86.80	-9	6,907	-0.13%
2022/03/01	7	88.41	4	88.88	89.30	3	6,875	0.04%
2022/02/25	16	87.99	1	88.00	88.00	15	6,844	0.22%
2022/02/24	1	85.70	1	86.50	84.00	0	6,758	0.00%
2022/02/22	25	85.82	0	0.00	87.00	25	6,675	0.37%
2022/02/21	65	88.46	0	0.00	88.20	65	6,648	0.98%
2022/02/18	63	88.58	64	88.64	89.80	-1	6,608	-0.02%
2022/02/17	56	90.02	32	93.00	87.80	24	6,476	0.37%
2022/02/16	5	86.68	26	88.64	90.20	-21	5,990	-0.35%
2022/02/15	2	83.90	2	83.25	82.00	0	5,818	0.00%
2022/02/14	2	83.40	0	0.00	81.90	2	5,772	0.03%
2022/02/11	22	86.78	22	87.29	87.70	0	5,650	0.00%
2022/02/10	18	89.31	17	89.03	88.30	1	5,415	0.02%
2022/02/08	5	78.88	6.1	79.70	80.80	-1.1	4,603	-0.02%
2022/02/07	0	0.00	1	70.40	73.50	-1	4,491	-0.02%
2022/01/26	1	70.50	3	69.83	69.50	-2	4,469	-0.04%
2022/01/25	7	71.93	5	72.76	70.60	2	4,451	0.04%
2022/01/24	4.1	73.84	24	72.87	73.50	-19.9	4,418	-0.45%
2022/01/21	9	79.02	5	77.78	76.20	4	4,313	0.09%
2022/01/20	0	0.00	5	73.70	79.80	-5	3,870	-0.13%
2022/01/19	2	73.65	0	0.00	72.60	2	3,726	0.05%
2022/01/18	13	72.21	5	72.90	72.10	8	3,697	0.22%
2022/01/17	12	69.82	1.1	73.12	73.30	10.9	3,704	0.29%
2022/01/07	1	65.40	0	0.00	65.90	1	3,508	0.03%
2022/01/06	1.1	69.63	1	71.80	70.00	0.1	3,424	0.00%
2022/01/05	1	74.30	0	0.00	70.10	1	3,374	0.03%
2022/01/04	2	71.15	2.2	74.58	75.00	-0.2	3,281	0.00%
2022/01/03	0.2	70.23	280	70.18	69.90	-279.9	3,118	-8.97%	大賣/鉅額交易
2021/12/28	3	79.60	3	78.50	79.60	0	2,877	0.00%
2021/12/27	4	78.00	5	78.96	78.60	-1	2,798	-0.04%
2021/12/24	3	75.57	3	74.93	74.40	0	2,651	0.00%
2021/12/23	6	74.32	56	75.16	74.60	-50	2,565	-1.95%
2021/12/22	4	73.05	3	73.50	74.80	1	2,375	0.04%
2021/12/21	0	0.00	1	66.00	68.00	-1	2,202	-0.05%
2021/12/16	0	0.00	2	65.65	66.80	-2	2,067	-0.10%
2021/12/15	1	64.10	0	0.00	64.20	1	1,937	0.05%
2021/12/13	7	62.17	7	61.49	61.60	0	1,844	0.00%
2021/12/08	2	61.30	0	0.00	61.60	2	1,732	0.12%
2021/12/07	5	62.56	3	65.00	62.00	2	1,678	0.12%
2021/12/06	0	0.00	9	59.97	61.90	-9	1,472	-0.61%
2021/12/03	9	59.31	0	0.00	58.40	9	1,403	0.64%
2021/12/01	4	55.43	4	56.05	57.00	0	1,223	0.00%
2021/11/26	0	0.00	5	50.00	50.60	-5	917	-0.55%
2021/11/18	107	50.86	0	0.00	49.20	107	727	14.70%	大買/鉅額交易
2021/11/17	98	48.36	0	0.00	48.70	98	669	14.64%
2021/11/16	5	48.00	5	48.10	48.00	0	641	0.00%
2021/11/11	1	44.35	1	44.55	44.80	0	544	0.00%
2021/11/04	125	42.84	0	0.00	44.20	125	440	28.39%	大買/鉅額交易
2021/11/03	3	41.73	3	40.47	40.20	0	364	0.00%
2021/11/02	7	42.21	7	42.31	42.10	0	349	0.00%
2021/11/01	1	41.80	1	41.00	42.25	0	324	0.00%
2021/10/26	1	39.25	1	39.35	39.80	0	226	0.00%
2021/09/27	0	0.00	1	31.20	31.30	-1	140	-0.71%
2021/07/22	0	0.00	5	32.35	32.30	-5	322	-1.55%
2021/07/16	6	33.33	0	0.00	33.50	6	335	1.79%
2021/01/20	0	0.00	58	41.21	40.85	-58	2,767	-2.10%
2021/01/11	0	0.00	8	44.40	44.40	-8	2,673	-0.30%
2021/01/08	5	43.50	0	0.00	43.40	5	2,663	0.19%
2021/01/05	0	0.00	3	53.77	48.35	-3	2,521	-0.12%
2021/01/04	3	50.97	0	0.00	52.60	3	2,297	0.13%
2020/12/31	0	0.00	2	47.13	47.90	-2	2,108	-0.09%
2020/12/29	6	47.31	0	0.00	47.40	6	2,038	0.29%
2020/12/28	40	47.74	0	0.00	46.60	40	2,017	1.98%
2020/12/25	11	47.65	0	0.00	47.65	11	1,967	0.56%
2020/12/23	1	46.50	0	0.00	46.55	1	1,947	0.05%
2020/12/18	2	48.05	2	46.83	46.05	0	1,887	0.00%
2020/12/16	12	48.44	4	47.75	48.45	8	1,825	0.44%
2020/12/15	1	48.10	0	0.00	47.20	1	1,760	0.06%
2020/12/11	0	0.00	1	45.90	46.80	-1	1,691	-0.06%
2020/12/10	0	0.00	1	46.70	47.10	-1	1,664	-0.06%
2020/12/09	1	47.60	0	0.00	47.75	1	1,650	0.06%
2020/12/07	0	0.00	1	46.70	46.70	-1	1,591	-0.06%
2020/12/04	4	50.95	2	50.25	48.95	2	1,538	0.13%
2020/12/03	0	0.00	1	48.60	48.25	-1	1,450	-0.07%
2020/12/02	0	0.00	8	50.05	49.80	-8	1,398	-0.57%
2020/12/01	1	49.05	0	0.00	48.20	1	1,261	0.08%
2020/11/30	1	49.85	1	49.70	48.85	0	1,215	0.00%
2020/11/27	12	49.68	13	49.45	49.65	-1	1,178	-0.08%
2020/11/26	47	50.26	47	50.75	50.70	0	1,133	0.00%
2020/11/25	12	49.40	1	48.65	49.40	11	1,012	1.09%
2020/11/23	1	42.20	2	42.08	42.25	-1	694	-0.14%
2020/09/01	0	0.00	1	36.05	36.25	-1	1,083	-0.09%
2020/08/31	1	37.95	0	0.00	37.65	1	1,050	0.10%
2020/07/02	0	0.00	1	35.20	35.60	-1	491	-0.20%
2020/06/17	0	0.00	1	38.50	37.05	-1	367	-0.27%
2020/06/16	1	38.50	2	39.35	37.90	-1	331	-0.30%
2020/06/15	8	39.13	5	39.22	38.20	3	293	1.02%
2020/04/23	0	0.00	1	22.00	21.95	-1	48	-2.07%
2019/12/31	0	0.00	0.1	26.05	25.80	-0.1	47	-0.22%
2019/10/24	0	0.00	1	25.65	25.90	-1	40	-2.48%
2019/04/09	0	0.00	1	28.60	28.50	-1	113	-0.88%
2019/04/02	0	0.00	10	27.70	28.55	-10	98	-10.14%
2019/03/26	0	0.00	2	27.75	27.75	-2	83	-2.40%
2019/03/25	2	27.30	0	0.00	27.40	2	82	2.42%
2019/03/22	10	28.40	0	0.00	28.70	10	78	12.76%
2019/02/18	0	0.00	1	23.95	24.30	-1	36	-2.74%
2019/01/03	0	0.00	1	22.10	22.10	-1	52	-1.90%
2018/07/26	0	0.00	1	26.10	26.05	-1	51	-1.92%
2018/06/29	0	0.00	3	27.80	27.90	-3	56	-5.32%
2018/06/13	1	27.50	0	0.00	27.50	1	58	1.70%
2018/06/07	0	0.00	1	29.20	28.65	-1	65	-1.53%
2018/06/04	1	27.50	0	0.00	27.65	1	66	1.51%
2018/05/04	0	0.00	1	27.50	27.75	-1	79	-1.25%
2018/02/08	0	0.00	1	28.75	28.65	-1	122	-0.82%
2018/02/02	0	0.00	2	29.65	29.65	-2	130	-1.53%
2018/01/08	1	31.00	0	0.00	30.90	1	171	0.58%