詮欣 (6205)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
231張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	70.50	70.70	-2	1,417	-0.14%
2024/04/24	0	0.00	1	71.20	71.20	-1	1,432	-0.07%
2024/04/23	1	70.10	0	0.00	70.30	1	1,462	0.07%
2024/04/16	0	0.00	1	76.10	74.00	-1	1,531	-0.07%
2024/04/12	1	78.10	1	77.70	78.60	0	1,517	0.00%
2024/04/02	0	0.00	1	77.20	77.20	-1	1,553	-0.06%
2024/03/29	2	77.60	0	0.00	77.70	2	1,556	0.13%
2024/03/28	2	77.90	0	0.00	77.90	2	1,563	0.13%
2024/03/18	2	82.00	2	82.50	82.90	0	1,716	0.00%
2024/03/12	0	0.00	2	83.20	83.10	-2	2,057	-0.10%
2024/03/11	0	0.00	3	82.50	83.20	-3	2,045	-0.15%
2024/03/07	5	89.34	0	0.00	88.60	5	1,951	0.26%
2024/03/06	1	82.00	0	0.00	82.30	1	1,839	0.05%
2024/03/05	0	0.00	1	82.20	82.00	-1	1,852	-0.05%
2024/03/01	1	82.70	0	0.00	81.50	1	1,848	0.05%
2024/02/29	0	0.00	1	81.90	82.10	-1	1,835	-0.05%
2024/01/30	0	0.00	2	84.60	83.60	-2	1,465	-0.14%
2024/01/29	1	83.30	2	84.55	85.10	-1	1,434	-0.07%
2024/01/26	3	82.77	0	0.00	83.00	3	1,393	0.22%
2024/01/23	0	0.00	1	84.20	84.00	-1	1,310	-0.08%
2024/01/22	1	80.90	1	80.20	81.00	0	1,226	0.00%
2024/01/17	0	0.00	2	80.10	79.10	-2	1,128	-0.18%
2024/01/16	2	79.80	2	77.80	79.10	0	1,095	0.00%
2024/01/15	2	77.20	0	0.00	76.50	2	1,029	0.19%
2024/01/04	2	73.90	2	72.00	72.10	0	1,047	0.00%
2023/12/22	0	0.00	26	74.50	74.50	-26	1,058	-2.46%
2023/12/21	5	78.60	0	0.00	78.10	5	1,026	0.49%
2023/12/19	21	78.75	0	0.00	79.00	21	1,001	2.10%
2023/12/18	10	78.01	10	79.80	80.40	0	979	0.00%
2023/12/15	0	0.00	2	74.80	74.80	-2	940	-0.21%
2023/12/13	1	77.70	0	0.00	77.50	1	918	0.11%
2023/12/12	1	78.60	3	81.70	79.30	-2	879	-0.23%
2023/12/11	13	79.79	10	80.35	79.30	3	793	0.38%
2023/09/04	0	0.00	1	65.40	64.30	-1	894	-0.11%
2023/08/14	0	0.00	1	55.60	56.10	-1	926	-0.11%
2023/06/15	0	0.00	24	77.76	75.90	-24	1,299	-1.85%
2023/06/14	24	76.24	0	0.00	75.60	24	1,312	1.83%
2023/06/08	1	72.50	0	0.00	72.40	1	1,219	0.08%
2023/06/05	0	0.00	10	73.00	72.60	-10	1,396	-0.72%
2023/04/14	0	0.00	1	80.50	80.10	-1	2,874	-0.03%
2023/04/13	3	79.20	3	79.70	78.90	0	2,858	0.00%
2023/04/07	5	79.96	4	79.75	79.00	1	2,777	0.04%
2023/04/06	0	0.00	3	79.27	78.80	-3	2,753	-0.11%
2023/03/23	2	84.55	0	0.00	84.10	2	2,700	0.07%
2023/03/20	0	0.00	1	85.70	84.90	-1	2,669	-0.04%
2023/03/17	2	85.00	2	85.50	85.30	0	2,647	0.00%
2023/03/13	0	0.00	2	83.70	83.80	-2	2,757	-0.07%
2023/03/10	2	85.40	4	87.70	85.30	-2	2,767	-0.07%
2023/03/09	3	94.70	33	93.92	91.20	-30	2,735	-1.10%
2023/03/08	35	92.71	14	91.82	92.80	21	2,654	0.79%
2023/03/07	10	90.88	5	90.46	89.10	5	2,592	0.19%
2023/03/06	15	92.71	41	91.86	91.50	-26	2,562	-1.01%
2023/03/03	0	0.00	4	92.13	92.10	-4	2,516	-0.16%
2023/03/02	53	90.46	13	89.20	90.90	40	2,468	1.62%
2023/03/01	0	0.00	2	89.30	89.60	-2	2,430	-0.08%
2023/02/24	2	91.30	4	91.00	91.00	-2	2,408	-0.08%
2023/02/23	0	0.00	1	95.20	95.50	-1	2,326	-0.04%
2023/02/22	2	95.60	4	95.45	96.00	-2	2,272	-0.09%
2023/02/21	36	95.03	32	95.86	98.60	4	2,142	0.19%
2023/02/20	15	90.30	18	89.86	93.60	-3	1,987	-0.15%
2023/02/17	5	85.20	40	84.81	85.50	-35	1,849	-1.89%
2023/02/15	0	0.00	52	82.97	83.10	-52	1,877	-2.77%
2023/02/14	0	0.00	2	83.30	82.10	-2	1,863	-0.11%
2023/02/13	3	83.37	1	83.90	82.50	2	1,906	0.10%
2023/02/10	19	86.06	6	85.50	84.60	13	2,053	0.63%
2023/02/09	4	85.25	14	85.33	85.10	-10	2,046	-0.49%
2023/02/08	17	85.61	12	85.72	85.80	5	2,109	0.24%
2023/02/07	3	85.60	3	86.20	85.30	0	2,122	0.00%
2023/02/06	15	86.27	15	86.00	86.00	0	2,074	0.00%
2023/02/03	22	85.86	23	86.09	86.20	-1	2,074	-0.05%
2023/02/02	26	84.99	15	85.45	85.40	11	2,073	0.53%
2023/02/01	9	81.03	6	81.40	81.80	3	2,042	0.15%
2023/01/31	2	76.10	2	76.60	79.00	0	2,074	0.00%
2023/01/30	82	75.78	3	74.60	75.20	79	2,086	3.79%
2023/01/10	2	70.30	0	0.00	69.10	2	2,980	0.07%
2023/01/04	0	0.00	1	67.90	67.70	-1	3,162	-0.03%
2022/12/29	0	0.00	3	67.43	67.40	-3	3,309	-0.09%
2022/12/22	0	0.00	5	72.00	71.40	-5	3,461	-0.14%
2022/12/21	0	0.00	5	69.40	70.60	-5	3,476	-0.14%
2022/12/20	0	0.00	5	68.68	68.70	-5	3,494	-0.14%
2022/12/05	0	0.00	10	83.35	82.90	-10	3,755	-0.27%
2022/12/02	1	80.40	4	79.30	80.10	-3	3,656	-0.08%
2022/12/01	32	78.13	2	77.80	78.90	30	3,621	0.83%
2022/11/30	4	76.10	4	76.60	76.80	0	3,622	0.00%
2022/11/28	2	75.80	2	77.00	76.70	0	3,655	0.00%
2022/11/25	2	76.80	0	0.00	76.60	2	3,672	0.05%
2022/11/24	0	0.00	4	77.00	77.50	-4	3,689	-0.11%
2022/11/23	4	76.20	0	0.00	76.10	4	3,700	0.11%
2022/11/18	0	0.00	3	78.60	77.30	-3	3,946	-0.08%
2022/11/17	3	76.43	0	0.00	77.60	3	4,011	0.07%
2022/11/16	2	76.90	2	77.40	77.10	0	4,011	0.00%
2022/11/15	0	0.00	4	78.43	78.90	-4	3,974	-0.10%
2022/11/14	4	77.90	0	0.00	77.80	4	3,928	0.10%
2022/11/10	0	0.00	15	80.50	80.80	-15	3,861	-0.39%
2022/11/09	10	82.77	24	81.59	82.00	-14	3,860	-0.36%
2022/11/08	29	83.12	1	84.00	82.60	28	3,812	0.73%
2022/11/04	1	79.50	2	79.10	80.50	-1	3,638	-0.03%
2022/11/02	2	83.90	0	0.00	84.80	2	3,516	0.06%
2022/10/31	2	84.00	2	84.50	82.50	0	3,479	0.00%
2022/10/27	9	83.26	9	83.64	84.70	0	3,343	0.00%
2022/10/26	2	79.75	2	80.30	80.20	0	3,262	0.00%
2022/10/25	2	80.90	3	81.57	79.60	-1	3,205	-0.03%
2022/10/24	1	85.50	1	88.30	83.80	0	3,118	0.00%
2022/10/21	63	86.24	73	86.99	86.60	-10	2,969	-0.34%
2022/10/19	9	86.64	17	85.86	87.00	-8	2,675	-0.30%
2022/10/18	16	83.64	43	83.56	84.90	-27	2,484	-1.09%
2022/10/17	0	0.00	3	78.20	80.20	-3	2,301	-0.13%
2022/10/14	27	74.24	27	76.30	77.20	0	2,223	0.00%
2022/10/11	2	76.30	0	0.00	73.50	2	2,145	0.09%
2022/10/06	1	77.30	0	0.00	80.50	1	2,091	0.05%
2022/10/05	1	79.80	2	80.55	78.60	-1	2,018	-0.05%
2022/10/04	2	78.10	6	79.80	79.20	-4	1,992	-0.20%
2022/09/29	2	76.40	0	0.00	76.10	2	1,914	0.10%
2022/09/23	2	78.20	0	0.00	78.30	2	1,871	0.11%
2022/09/21	4	81.70	2	82.40	81.20	2	1,834	0.11%
2022/09/20	35	82.41	5	81.78	82.60	30	1,807	1.66%
2022/09/14	0	0.00	4	75.68	76.60	-4	1,633	-0.24%
2022/09/13	4	74.30	4	76.00	74.70	0	1,610	0.00%
2022/09/12	0	0.00	10	74.40	75.00	-10	1,605	-0.62%
2022/09/08	2	73.80	105	72.86	72.90	-103	1,601	-6.43%	大賣/鉅額交易
2022/09/01	0	0.00	3	73.00	73.00	-3	1,590	-0.19%
2022/08/31	0	0.00	105	75.16	74.50	-105	1,571	-6.68%	大賣/鉅額交易
2022/08/30	8	76.61	68	75.87	75.80	-60	1,553	-3.86%
2022/08/29	1	76.70	38	77.21	76.40	-37	1,535	-2.41%
2022/08/26	269	87.53	65	86.43	83.10	204	1,473	13.84%	大買/鉅額交易
2022/08/25	17	85.31	6	86.88	85.00	11	1,333	0.83%
2022/08/24	95	87.12	4	85.70	86.20	91	1,306	6.96%
2022/08/22	1	81.00	0	0.00	80.70	1	1,276	0.08%
2022/08/18	3	80.00	0	0.00	80.90	3	1,293	0.23%
2022/08/08	0	0.00	10	74.95	75.00	-10	1,335	-0.75%
2022/08/05	37	72.08	55	73.37	74.40	-18	1,327	-1.36%
2022/08/04	0	0.00	12	69.50	71.00	-12	1,316	-0.91%
2022/08/03	4	69.80	3	71.50	68.60	1	1,315	0.08%
2022/08/02	10	68.10	10	68.80	70.00	0	1,358	0.00%
2022/08/01	14	71.10	0	0.00	70.70	14	1,391	1.01%
2022/07/29	2	69.90	2	70.30	71.90	0	1,486	0.00%
2022/07/27	15	68.97	0	0.00	69.50	15	1,762	0.85%
2022/07/18	0	0.00	20	62.80	64.50	-20	2,066	-0.97%
2022/07/15	10	62.12	0	0.00	62.50	10	2,144	0.47%
2022/07/14	0	0.00	15	63.17	63.10	-15	2,194	-0.68%
2022/07/07	0	0.00	10	60.50	62.90	-10	2,365	-0.42%
2022/06/20	0	0.00	24	72.08	70.90	-24	2,542	-0.94%
2022/06/17	6	72.23	0	0.00	72.90	6	2,559	0.23%
2022/06/16	0	0.00	2	79.30	75.00	-2	2,621	-0.08%
2022/06/14	20	73.31	0	0.00	76.60	20	2,737	0.73%
2022/06/13	1	74.60	0	0.00	74.20	1	2,772	0.04%
2022/06/08	4	77.95	9	78.53	77.80	-5	2,869	-0.17%
2022/06/07	2	78.80	0	0.00	78.00	2	2,977	0.07%
2022/06/06	0	0.00	7	79.83	79.60	-7	3,073	-0.23%
2022/06/02	4	79.58	15	79.40	79.00	-11	3,148	-0.35%
2022/06/01	3	81.00	5	81.30	79.60	-2	3,227	-0.06%
2022/05/31	10	80.44	10	80.07	81.30	0	3,464	0.00%
2022/05/30	49	77.64	14	76.61	80.00	35	3,608	0.97%
2022/05/27	0	0.00	22	74.14	73.90	-22	3,597	-0.61%
2022/05/26	12	71.88	0	0.00	72.10	12	3,627	0.33%
2022/05/25	17	74.20	4	71.55	74.20	13	3,716	0.35%
2022/05/19	1	76.10	0	0.00	77.40	1	3,885	0.03%
2022/05/12	1	79.00	0	0.00	79.00	1	4,894	0.02%
2022/05/11	17	82.17	0	0.00	81.50	17	5,107	0.33%
2022/05/10	3	80.43	3	83.00	83.30	0	5,677	0.00%
2022/05/09	2	80.40	2	79.50	79.50	0	5,864	0.00%
2022/05/06	0	0.00	2	85.30	83.00	-2	5,999	-0.03%
2022/05/05	12	90.36	12	92.29	89.40	0	5,932	0.00%
2022/05/04	2	84.70	5	84.60	87.00	-3	5,699	-0.05%
2022/05/03	1	83.40	1	85.00	84.50	0	5,729	0.00%
2022/04/29	5	86.58	5	84.18	86.00	0	5,781	0.00%
2022/04/27	0	0.00	14	76.14	80.10	-14	6,251	-0.22%
2022/04/21	16	85.22	17	84.87	85.90	-1	6,301	-0.02%
2022/04/20	10	82.53	20	84.23	81.40	-10	6,224	-0.16%
2022/04/19	5	81.10	0	0.00	81.00	5	6,199	0.08%
2022/04/14	28	85.14	5	85.34	83.70	23	6,247	0.37%
2022/04/11	2	84.00	0	0.00	81.10	2	6,395	0.03%
2022/04/07	0	0.00	20	86.80	85.20	-20	6,521	-0.31%
2022/04/06	0	0.00	20	85.77	85.80	-20	6,497	-0.31%
2022/04/01	20	84.80	0	0.00	84.80	20	6,556	0.31%
2022/03/31	0	0.00	8	83.51	83.20	-8	6,686	-0.12%
2022/03/30	6	85.40	0	0.00	84.00	6	6,758	0.09%
2022/03/29	0	0.00	2	85.00	83.00	-2	6,912	-0.03%
2022/03/28	2	84.00	0	0.00	83.70	2	7,062	0.03%
2022/03/25	0	0.00	32	84.53	84.40	-32	7,104	-0.45%
2022/03/24	0	0.00	43	83.82	85.70	-43	7,108	-0.60%
2022/03/23	7	85.97	2	84.60	85.00	5	7,116	0.07%
2022/03/22	2	84.90	0	0.00	85.50	2	7,207	0.03%
2022/03/21	2	84.40	18	89.43	84.10	-16	7,230	-0.22%
2022/03/18	0	0.00	2	89.90	88.00	-2	7,170	-0.03%
2022/03/17	92	88.75	4	88.90	88.90	88	7,134	1.23%
2022/03/16	0	0.00	2	84.80	84.80	-2	7,059	-0.03%
2022/03/15	0	0.00	81	83.57	82.40	-81	7,048	-1.15%
2022/03/14	1	88.80	47	89.00	86.30	-46	7,056	-0.65%
2022/03/11	11	87.23	0	0.00	87.00	11	7,210	0.15%
2022/03/10	91	87.42	105	88.36	88.60	-14	7,234	-0.19%	大賣/
2022/03/09	20	81.90	10	84.00	82.70	10	7,243	0.14%
2022/03/07	50	86.30	0	0.00	85.10	50	7,221	0.69%
2022/03/04	42	93.21	13	93.20	92.70	29	7,241	0.40%
2022/03/03	10	92.10	25	94.64	95.40	-15	7,031	-0.21%
2022/03/02	2	89.20	2	86.80	86.80	0	6,907	0.00%
2022/03/01	20	89.30	0	0.00	89.30	20	6,875	0.29%
2022/02/25	6	88.95	0	0.00	88.00	6	6,844	0.09%
2022/02/24	10	87.00	0	0.00	84.00	10	6,758	0.15%
2022/02/21	10	88.90	30	89.80	88.20	-20	6,648	-0.30%
2022/02/18	40	87.90	14	86.47	89.80	26	6,608	0.39%
2022/02/17	217	89.03	383	91.52	87.80	-166	6,476	-2.56%	大買/大賣/鉅額交易
2022/02/16	27	85.32	7	88.44	90.20	20	5,990	0.33%
2022/02/11	79	86.85	29	86.74	87.70	50	5,650	0.88%
2022/02/10	180	90.80	203	88.76	88.30	-23	5,415	-0.42%	大買/大賣/
2022/02/09	60	86.33	43	85.60	88.80	17	4,829	0.35%
2022/02/08	187	80.73	7	80.20	80.80	180	4,603	3.91%	大買/鉅額交易
2022/01/21	40	76.72	41	79.70	76.20	-1	4,313	-0.02%
2022/01/20	3	76.60	2	75.70	79.80	1	3,870	0.03%
2022/01/18	5	74.30	10	72.81	72.10	-5	3,697	-0.14%
2022/01/17	6	73.05	0	0.00	73.30	6	3,704	0.16%
2022/01/11	0	0.00	5	66.80	65.20	-5	3,579	-0.14%
2022/01/10	5	66.20	2	67.50	65.70	3	3,553	0.08%
2022/01/07	2	66.85	0	0.00	65.90	2	3,508	0.06%
2022/01/05	5	70.26	7	70.73	70.10	-2	3,374	-0.06%
2022/01/04	13	74.42	12	75.96	75.00	1	3,281	0.03%
2021/12/28	1	78.20	3	78.10	79.60	-2	2,877	-0.07%
2021/12/27	3	79.00	3	78.60	78.60	0	2,798	0.00%
2021/12/24	0	0.00	30	75.82	74.40	-30	2,651	-1.13%
2021/12/23	36	74.44	25	76.30	74.60	11	2,565	0.43%
2021/12/22	31	73.35	79	70.96	74.80	-48	2,375	-2.02%
2021/12/21	3	67.57	9	67.41	68.00	-6	2,202	-0.27%
2021/12/20	0	0.00	9	64.67	64.80	-9	2,134	-0.42%
2021/12/17	0	0.00	3	64.60	64.80	-3	2,108	-0.14%
2021/12/16	94	67.19	0	0.00	66.80	94	2,067	4.55%
2021/12/15	9	62.67	9	63.91	64.20	0	1,937	0.00%
2021/12/09	0	0.00	3	61.53	63.30	-3	1,780	-0.17%
2021/12/07	15	64.17	35	64.21	62.00	-20	1,678	-1.19%
2021/12/06	3	61.30	47	58.80	61.90	-44	1,472	-2.99%
2021/12/03	2	58.15	2	58.60	58.40	0	1,403	0.00%
2021/12/02	0	0.00	6	57.50	55.00	-6	1,275	-0.47%
2021/12/01	52	56.96	7	55.04	57.00	45	1,223	3.68%
2021/11/30	29	53.61	29	54.26	55.50	0	1,086	0.00%
2021/11/29	22	50.37	0	0.00	50.50	22	967	2.27%
2021/11/23	0	0.00	7	50.87	48.45	-7	825	-0.85%
2021/11/19	0	0.00	5	50.00	50.30	-5	760	-0.66%
2021/11/18	5	50.00	0	0.00	49.20	5	727	0.69%
2021/11/15	0	0.00	4	47.50	47.70	-4	616	-0.65%
2021/11/11	1	44.50	1	44.75	44.80	0	544	0.00%
2021/10/25	0	0.00	3	37.10	36.65	-3	183	-1.63%
2021/10/22	3	37.10	0	0.00	37.10	3	138	2.17%
2021/03/26	4	42.70	0	0.00	42.85	4	1,152	0.35%
2021/01/05	0	0.00	2	55.00	48.35	-2	2,521	-0.08%
2021/01/04	4	52.60	2	52.40	52.60	2	2,297	0.09%
2020/12/28	2	48.48	2	46.95	46.60	0	2,017	0.00%
2020/12/10	0	0.00	2	47.25	47.10	-2	1,664	-0.12%
2020/12/04	3	51.00	3	50.00	48.95	0	1,538	0.00%
2020/12/03	0	0.00	51	49.09	48.25	-51	1,450	-3.52%
2020/12/02	32	47.77	46	50.41	49.80	-14	1,398	-1.00%
2020/12/01	65	48.09	0	0.00	48.20	65	1,261	5.15%
2020/11/27	1	49.50	0	0.00	49.65	1	1,178	0.08%
2020/11/26	1	49.90	0	0.00	50.70	1	1,133	0.09%
2020/11/25	5	49.40	5	49.40	49.40	0	1,012	0.00%
2020/09/29	0	0.00	1	32.00	32.10	-1	684	-0.15%
2020/09/25	1	31.05	0	0.00	30.95	1	749	0.13%
2020/09/24	0	0.00	1	32.10	31.75	-1	763	-0.13%
2020/09/23	1	32.30	0	0.00	32.50	1	766	0.13%
2020/08/21	0	0.00	1	33.15	33.05	-1	827	-0.12%
2020/08/19	0	0.00	2	34.03	33.90	-2	815	-0.25%
2020/08/18	1	33.60	0	0.00	33.40	1	808	0.12%
2020/08/13	0	0.00	5	34.48	34.10	-5	798	-0.63%
2020/08/12	2	33.35	0	0.00	33.00	2	784	0.25%
2020/08/11	1	34.20	0	0.00	34.00	1	777	0.13%
2020/08/10	2	35.10	3	36.07	34.50	-1	774	-0.13%
2020/08/07	1	34.60	0	0.00	34.70	1	764	0.13%
2020/08/06	1	35.15	0	0.00	34.95	1	761	0.13%
2020/08/05	1	35.85	0	0.00	35.85	1	758	0.13%
2020/08/04	2	35.68	1	36.00	35.80	1	758	0.13%
2020/08/03	0	0.00	1	36.30	35.70	-1	756	-0.13%
2020/07/31	0	0.00	1	35.05	35.00	-1	751	-0.13%
2020/07/30	1	34.80	0	0.00	35.05	1	749	0.13%
2020/07/29	1	34.40	0	0.00	34.65	1	747	0.13%
2020/07/27	1	33.55	0	0.00	33.60	1	744	0.13%
2020/07/22	0	0.00	1	37.55	37.75	-1	722	-0.14%
2020/07/20	1	37.05	0	0.00	36.60	1	697	0.14%
2020/07/17	0	0.00	2	37.05	38.00	-2	686	-0.29%
2020/07/16	1	35.90	0	0.00	35.75	1	668	0.15%
2020/07/15	1	36.35	0	0.00	35.80	1	665	0.15%
2020/06/12	3	36.30	3	35.90	36.30	0	218	0.00%
2020/03/06	0	0.00	8	23.71	23.55	-8	38	-20.67%
2020/03/05	0	0.00	33	23.78	23.70	-33	39	-83.44%
2019/12/23	0	0.00	41	26.04	25.95	-41	48	-84.65%
2019/12/12	0	0.00	30	25.25	25.25	-30	46	-64.86%
2019/11/05	13	25.82	0	0.00	25.80	13	43	29.59%
2019/10/25	10	25.95	0	0.00	25.95	10	40	24.76%
2019/10/24	10	25.90	0	0.00	25.90	10	40	24.75%
2019/10/23	5	25.65	0	0.00	25.65	5	40	12.41%
2019/10/03	10	25.25	0	0.00	25.55	10	40	24.50%
2019/10/02	27	25.32	0	0.00	25.40	27	41	65.43%
2019/10/01	10	25.45	0	0.00	25.40	10	41	23.85%
2019/09/19	10	25.76	0	0.00	25.60	10	38	26.04%
2019/09/18	7	25.70	0	0.00	25.85	7	38	18.22%
2019/09/17	10	25.60	0	0.00	25.70	10	38	26.18%
2018/08/15	0	0.00	2	25.30	25.35	-2	54	-3.67%
2018/08/13	1	25.25	0	0.00	25.30	1	55	1.82%
2018/08/01	0	0.00	3	25.72	25.70	-3	54	-5.46%
2018/07/31	2	25.95	0	0.00	25.90	2	55	3.63%
2018/07/30	2	26.50	0	0.00	26.45	2	53	3.72%