詮欣 (6205)-凱基-嘉義券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.8
漲跌
▼1.0
漲幅
-1.32%
成交量
173張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	75.10	76.00	-1	1,074	-0.09%
2024/05/02	1	72.00	0	0.00	72.50	1	1,224	0.08%
2024/04/08	1	77.30	0	0.00	77.50	1	1,536	0.07%
2024/02/19	1	81.30	1	79.90	79.20	0	1,609	0.00%
2024/02/01	0	0.00	0.1	83.40	83.50	-0.1	1,502	0.00%
2024/01/22	0.1	80.60	0	0.00	81.00	0.1	1,226	0.00%
2024/01/04	0	0.00	4	72.58	72.10	-4	1,047	-0.38%
2023/12/22	4	74.50	0	0.00	74.50	4	1,058	0.38%
2023/12/12	0	0.00	1	80.40	79.30	-1	879	-0.11%
2023/12/11	1	79.30	0	0.00	79.30	1	793	0.13%
2023/10/11	0	0.00	1	68.30	67.50	-1	717	-0.14%
2023/09/19	0	0.00	6	70.20	70.10	-6	676	-0.89%
2023/09/15	0	0.00	1	67.30	66.20	-1	669	-0.15%
2023/09/08	1	64.50	0	0.00	64.80	1	759	0.13%
2023/08/24	1	61.70	19	65.05	62.00	-18	935	-1.92%
2023/08/23	0	0.00	6	61.30	63.10	-6	901	-0.67%
2023/08/21	2	56.55	0	0.00	56.80	2	891	0.22%
2023/08/18	3	57.00	0	0.00	56.50	3	913	0.33%
2023/08/17	1	55.50	0	0.00	57.80	1	919	0.11%
2023/08/16	2	56.90	0	0.00	56.80	2	923	0.22%
2023/08/14	1	57.50	1	56.00	56.10	0	926	0.00%
2023/08/09	1	59.80	0	0.00	59.60	1	907	0.11%
2023/08/02	1	60.70	0	0.00	60.70	1	919	0.11%
2023/07/31	0	0.00	0.1	62.20	61.30	-0.1	980	-0.01%
2023/07/21	5	61.94	0	0.00	61.60	5	991	0.50%
2023/07/20	10	63.90	0	0.00	63.60	10	997	1.00%
2023/07/17	1	65.60	0	0.00	65.50	1	1,028	0.10%
2023/07/11	0	0.00	4	68.80	68.60	-4	1,065	-0.38%
2023/07/07	0	0.00	0.2	70.10	69.60	-0.2	1,134	-0.02%
2023/06/30	0.1	70.80	0	0.00	71.60	0.1	1,202	0.00%
2023/06/28	1	70.60	0	0.00	70.90	1	1,247	0.08%
2023/06/27	0	0.00	3	70.20	70.20	-3	1,268	-0.24%
2023/06/26	2	71.35	1	70.90	70.90	1	1,271	0.08%
2023/06/16	2	74.55	1	74.90	73.80	1	1,297	0.08%
2023/06/15	1	76.30	0	0.00	75.90	1	1,299	0.08%
2023/06/14	4	76.15	0	0.00	75.60	4	1,312	0.30%
2023/06/13	2	77.55	2	77.80	76.40	0	1,290	0.00%
2023/06/12	0	0.00	7	74.66	74.70	-7	1,252	-0.56%
2023/06/09	5	74.96	0	0.00	75.50	5	1,229	0.41%
2023/06/08	1	72.60	0	0.00	72.40	1	1,219	0.08%
2023/06/05	1	73.00	0	0.00	72.60	1	1,396	0.07%
2023/06/02	1	73.90	0	0.00	74.30	1	1,402	0.07%
2023/05/11	1	69.80	1	68.80	68.80	0	2,448	0.00%
2023/05/09	0.1	70.50	0	0.00	69.80	0.1	2,593	0.00%
2023/05/08	1	70.60	0	0.00	71.50	1	2,632	0.04%
2023/05/04	2	73.25	2	72.90	72.90	0	2,773	0.00%
2023/04/27	1	72.00	1	73.00	73.00	0	2,930	0.00%
2023/04/25	1	74.20	0	0.00	71.90	1	2,941	0.03%
2023/04/24	1	74.60	1	74.20	75.10	0	2,927	0.00%
2023/04/20	1	75.50	1	77.70	75.60	0	2,914	0.00%
2023/04/19	2	77.65	1	78.90	77.20	1	2,908	0.03%
2023/04/18	0.1	80.00	10	79.00	79.00	-9.9	2,893	-0.34%
2023/04/14	0	0.00	1.3	80.80	80.10	-1.3	2,874	-0.04%
2023/04/13	2	77.95	2	79.00	78.90	0	2,858	0.00%
2023/04/12	2	76.85	2	78.25	78.40	0	2,830	0.00%
2023/04/11	2.3	77.08	0	0.00	76.70	2.3	2,804	0.08%
2023/04/10	3	78.13	0	0.00	77.80	3	2,789	0.11%
2023/04/07	1	79.10	1	78.80	79.00	0	2,777	0.00%
2023/04/06	3	78.97	1	79.30	78.80	2	2,753	0.07%
2023/03/31	1	80.90	1	80.40	80.80	0	2,737	0.00%
2023/03/30	2	81.10	1	80.80	80.80	1	2,733	0.04%
2023/03/29	1	82.00	1	81.70	81.10	0	2,711	0.00%
2023/03/28	2	82.55	1	82.00	81.40	1	2,717	0.04%
2023/03/27	1	84.50	1	83.90	84.10	0	2,707	0.00%
2023/03/23	0	0.00	5	84.30	84.10	-5	2,700	-0.19%
2023/03/21	5	84.66	3	83.93	83.80	2	2,683	0.07%
2023/03/20	0	0.00	1	84.90	84.90	-1	2,669	-0.04%
2023/03/16	0	0.00	2	81.60	81.60	-2	2,601	-0.08%
2023/03/15	0	0.00	2	83.50	83.30	-2	2,623	-0.08%
2023/03/14	1	83.00	1	82.50	82.20	0	2,665	0.00%
2023/03/13	1	83.80	1	84.80	83.80	0	2,757	0.00%
2023/03/10	5	87.04	1	85.50	85.30	4	2,767	0.14%
2023/03/09	10	92.89	2	93.10	91.20	8	2,735	0.29%
2023/03/08	7	92.51	1	89.10	92.80	6	2,654	0.23%
2023/03/07	2	89.95	1	90.80	89.10	1	2,592	0.04%
2023/03/06	7	91.96	11	92.73	91.50	-4	2,562	-0.16%
2023/03/03	9	92.33	2	92.80	92.10	7	2,516	0.28%
2023/03/02	1	89.90	1	88.90	90.90	0	2,468	0.00%
2023/03/01	1	89.00	1	89.60	89.60	0	2,430	0.00%
2023/02/24	2	92.10	2	92.25	91.00	0	2,408	0.00%
2023/02/23	2	94.75	2	95.65	95.50	0	2,326	0.00%
2023/02/22	4	94.55	10	95.66	96.00	-6	2,272	-0.26%
2023/02/21	2	92.95	0	0.00	98.60	2	2,142	0.09%
2023/02/20	14	90.98	10	90.06	93.60	4	1,987	0.20%
2023/02/15	1	84.20	1	83.10	83.10	0	1,877	0.00%
2023/02/14	1	82.50	0	0.00	82.10	1	1,863	0.05%
2023/02/10	1	85.20	0	0.00	84.60	1	2,053	0.05%
2023/02/03	1	86.00	2	85.85	86.20	-1	2,074	-0.05%
2023/02/02	2	85.90	2	84.65	85.40	0	2,073	0.00%
2023/02/01	0	0.00	9	80.71	81.80	-9	2,042	-0.44%
2023/01/31	1	77.50	1	76.60	79.00	0	2,074	0.00%
2023/01/30	1	74.10	1	74.80	75.20	0	2,086	0.00%
2023/01/16	0	0.00	1	71.10	70.00	-1	2,308	-0.04%
2023/01/09	1	69.10	0	0.00	69.10	1	3,065	0.03%
2022/12/29	1	67.50	1	67.40	67.40	0	3,309	0.00%
2022/12/28	1	70.00	1	69.50	69.50	0	3,334	0.00%
2022/12/22	0	0.00	4	71.90	71.40	-4	3,461	-0.12%
2022/12/20	4	71.10	1	69.00	68.70	3	3,494	0.09%
2022/12/13	0	0.00	1	74.00	74.00	-1	3,609	-0.03%
2022/12/07	4	76.60	1	75.70	75.70	3	3,796	0.08%
2022/12/06	2	79.75	0	0.00	78.70	2	3,778	0.05%
2022/12/01	3	77.93	1	78.30	78.90	2	3,621	0.06%
2022/11/29	0	0.00	2	76.60	76.20	-2	3,633	-0.06%
2022/11/15	9	76.98	5	78.90	78.90	4	3,974	0.10%
2022/11/14	1	77.50	0	0.00	77.80	1	3,928	0.03%
2022/11/11	1	79.90	0	0.00	80.00	1	3,900	0.03%
2022/11/08	5	84.02	6	85.02	82.60	-1	3,812	-0.03%
2022/11/07	1	79.90	0	0.00	79.00	1	3,663	0.03%
2022/11/04	1	79.50	1	79.40	80.50	0	3,638	0.00%
2022/11/03	2	83.00	2	83.20	83.00	0	3,564	0.00%
2022/11/02	1	83.90	1	84.20	84.80	0	3,516	0.00%
2022/11/01	0	0.00	1	82.00	83.10	-1	3,493	-0.03%
2022/10/28	2	86.55	1	86.80	82.50	1	3,442	0.03%
2022/10/27	3	82.50	2	83.80	84.70	1	3,343	0.03%
2022/10/26	1	79.50	0	0.00	80.20	1	3,262	0.03%
2022/10/24	3	88.17	3	84.20	83.80	0	3,118	0.00%
2022/10/21	6	84.50	7	85.46	86.60	-1	2,969	-0.03%
2022/10/20	18	85.68	18	84.44	84.40	0	2,797	0.00%
2022/10/19	4	85.83	3	87.23	87.00	1	2,675	0.04%
2022/10/18	5	83.78	5	84.00	84.90	0	2,484	0.00%
2022/10/13	0	0.00	1	70.20	70.20	-1	2,176	-0.05%
2022/09/20	0	0.00	3	82.60	82.60	-3	1,807	-0.17%
2022/09/16	1	81.00	1	81.00	81.00	0	1,763	0.00%
2022/09/15	0	0.00	1	81.10	80.00	-1	1,716	-0.06%
2022/09/14	1	76.60	1	76.60	76.60	0	1,633	0.00%
2022/09/13	1	74.50	1	74.70	74.70	0	1,610	0.00%
2022/09/12	0	0.00	2	75.00	75.00	-2	1,605	-0.12%
2022/08/30	1	76.00	0	0.00	75.80	1	1,553	0.06%
2022/08/29	3	77.67	4	76.88	76.40	-1	1,535	-0.07%
2022/08/26	4	84.63	0	0.00	83.10	4	1,473	0.27%
2022/08/25	2	86.05	0	0.00	85.00	2	1,333	0.15%
2022/08/05	1	74.40	0	0.00	74.40	1	1,327	0.08%
2022/08/04	0	0.00	1	70.00	71.00	-1	1,316	-0.08%
2022/08/01	1	70.80	1	71.10	70.70	0	1,391	0.00%
2022/07/28	1	68.00	1	67.50	67.50	0	1,732	0.00%
2022/07/20	2	64.50	2	65.00	65.00	0	2,003	0.00%
2022/06/09	0	0.00	1	77.50	76.10	-1	2,836	-0.04%
2022/05/30	1	79.80	5	80.00	80.00	-4	3,608	-0.11%
2022/05/25	3	71.83	3	74.20	74.20	0	3,716	0.00%
2022/05/24	1	73.60	1	73.00	73.00	0	3,754	0.00%
2022/05/20	5	78.50	0	0.00	76.70	5	3,833	0.13%
2022/05/11	1	81.50	1	81.50	81.50	0	5,107	0.00%
2022/05/09	1	80.50	1	79.50	79.50	0	5,864	0.00%
2022/05/05	3	91.43	4	91.28	89.40	-1	5,932	-0.02%
2022/05/03	1	84.10	0	0.00	84.50	1	5,729	0.02%
2022/04/20	7	83.87	7	81.93	81.40	0	6,224	0.00%
2022/04/19	1	80.30	1	81.00	81.00	0	6,199	0.00%
2022/04/14	30	86.00	30	84.26	83.70	0	6,247	0.00%
2022/04/12	0	0.00	1	80.00	76.80	-1	6,264	-0.02%
2022/04/08	0	0.00	1	84.50	84.50	-1	6,484	-0.02%
2022/04/07	4	86.13	3	85.20	85.20	1	6,521	0.02%
2022/03/30	1	84.50	4	84.63	84.00	-3	6,758	-0.04%
2022/03/29	2	83.70	0	0.00	83.00	2	6,912	0.03%
2022/03/28	1	83.20	0	0.00	83.70	1	7,062	0.01%
2022/03/23	1	85.30	0	0.00	85.00	1	7,116	0.01%
2022/03/22	0	0.00	2	85.50	85.50	-2	7,207	-0.03%
2022/03/21	1	84.50	1	84.50	84.10	0	7,230	0.00%
2022/03/18	1	88.70	0	0.00	88.00	1	7,170	0.01%
2022/03/17	1	89.50	0	0.00	88.90	1	7,134	0.01%
2022/03/16	1	83.00	3	84.77	84.80	-2	7,059	-0.03%
2022/03/15	2	83.55	0	0.00	82.40	2	7,048	0.03%
2022/03/14	2	89.70	2	89.40	86.30	0	7,056	0.00%
2022/03/11	0	0.00	1	87.00	87.00	-1	7,210	-0.01%
2022/03/09	1	80.70	3	81.00	82.70	-2	7,243	-0.03%
2022/03/07	1	87.50	1	86.20	85.10	0	7,221	0.00%
2022/03/03	1	92.00	2	94.20	95.40	-1	7,031	-0.01%
2022/03/01	2	88.30	1	88.50	89.30	1	6,875	0.01%
2022/02/24	0	0.00	1	85.90	84.00	-1	6,758	-0.01%
2022/02/22	1	87.20	7	87.00	87.00	-6	6,675	-0.09%
2022/02/21	3	89.30	0	0.00	88.20	3	6,648	0.05%
2022/02/18	2	85.65	3	88.43	89.80	-1	6,608	-0.02%
2022/02/17	8	89.03	6	88.97	87.80	2	6,476	0.03%
2022/02/16	1	89.90	1	90.20	90.20	0	5,990	0.00%
2022/02/14	0	0.00	1	81.80	81.90	-1	5,772	-0.02%
2022/02/11	1	87.40	0	0.00	87.70	1	5,650	0.02%
2022/02/10	10	91.54	7.1	89.80	88.30	3	5,415	0.05%
2022/02/09	0	0.00	1	88.00	88.80	-1	4,829	-0.02%
2022/02/08	1	79.70	2	79.60	80.80	-1	4,603	-0.02%
2022/01/24	2	72.70	36	72.88	73.50	-34	4,418	-0.77%
2022/01/21	7	78.03	8	77.60	76.20	-1	4,313	-0.02%
2022/01/20	0	0.00	3	74.50	79.80	-3	3,870	-0.08%
2022/01/19	1	74.80	4	73.80	72.60	-3	3,726	-0.08%
2022/01/18	2	73.05	1	72.10	72.10	1	3,697	0.03%
2022/01/17	2	73.30	2	73.20	73.30	0	3,704	0.00%
2022/01/14	5	66.00	0	0.00	67.80	5	3,658	0.14%
2022/01/13	10	66.80	0	0.00	67.40	10	3,649	0.27%
2022/01/12	1	67.20	2	67.00	67.90	-1	3,627	-0.03%
2022/01/11	10	66.50	0	0.00	65.20	10	3,579	0.28%
2022/01/10	12	66.82	0	0.00	65.70	12	3,553	0.34%
2022/01/07	8	65.89	0	0.00	65.90	8	3,508	0.23%
2022/01/06	0	0.00	2	68.60	70.00	-2	3,424	-0.06%
2022/01/05	3	70.00	3	70.10	70.10	0	3,374	0.00%
2022/01/04	4	75.48	2	75.05	75.00	2	3,281	0.06%
2022/01/03	0	0.00	15	70.19	69.90	-15	3,118	-0.48%
2021/12/29	5	80.02	0	0.00	78.30	5	2,936	0.17%
2021/12/28	16	79.31	5	78.40	79.60	11	2,877	0.38%
2021/12/27	3	78.63	4	78.48	78.60	-1	2,798	-0.04%
2021/12/24	2	74.70	1	74.40	74.40	1	2,651	0.04%
2021/12/23	0	0.00	1	73.80	74.60	-1	2,565	-0.04%
2021/12/22	3	69.03	2	74.50	74.80	1	2,375	0.04%
2021/12/15	0	0.00	1	64.10	64.20	-1	1,937	-0.05%
2021/12/09	1	62.80	0	0.00	63.30	1	1,780	0.06%
2021/12/08	0	0.00	12	61.87	61.60	-12	1,732	-0.69%
2021/12/07	7	66.76	2	66.10	62.00	5	1,678	0.30%
2021/12/06	1	61.90	1	59.10	61.90	0	1,472	0.00%
2021/12/03	6	57.52	4.1	56.75	58.40	1.9	1,403	0.14%
2021/12/01	3	56.07	1	56.50	57.00	2	1,223	0.16%
2021/11/29	0	0.00	1	51.20	50.50	-1	967	-0.10%
2021/11/24	0	0.00	50	47.85	49.65	-50	848	-5.90%
2021/11/18	15	50.08	0	0.00	49.20	15	727	2.06%
2021/11/17	35	48.33	0	0.00	48.70	35	669	5.23%
2021/11/09	0	0.00	34	41.67	42.40	-34	479	-7.10%
2021/11/04	0	0.00	0.6	42.05	44.20	-0.6	440	-0.12%
2021/11/02	3	43.40	0	0.00	42.10	3	349	0.86%
2021/10/26	0	0.00	20	39.35	39.80	-20	226	-8.83%
2021/10/22	0	0.00	4	36.76	37.10	-4	138	-2.89%
2021/10/21	0	0.00	2	33.75	33.75	-2	106	-1.88%
2021/10/14	1	29.75	0	0.00	30.05	1	101	0.99%
2021/10/13	11	29.85	0	0.00	30.20	11	102	10.75%
2021/10/08	1	29.90	0	0.00	30.20	1	109	0.92%
2021/10/05	1	29.80	0	0.00	30.25	1	127	0.79%
2021/10/01	0	0.00	1	30.50	30.50	-1	129	-0.77%
2021/09/10	1	29.90	0	0.00	30.00	1	234	0.43%
2021/09/09	1	29.90	0	0.00	30.00	1	237	0.42%
2021/09/01	0	0.00	2	30.25	30.35	-2	244	-0.82%
2021/06/29	0	0.00	5	32.85	32.80	-5	343	-1.45%
2021/06/28	6	33.92	0	0.00	34.30	6	334	1.79%
2021/05/12	0	0.00	1	30.00	30.00	-1	352	-0.28%
2021/05/11	5	34.00	0	0.00	33.30	5	336	1.48%
2021/05/06	0.1	39.30	0	0.00	36.65	0.1	339	0.03%
2021/04/27	0.1	40.15	0	0.00	40.10	0.1	366	0.02%
2021/04/19	0.1	42.00	0	0.00	41.80	0.1	438	0.02%
2021/04/09	5	42.90	0	0.00	42.75	5	978	0.51%
2021/02/23	2	44.00	0	0.00	44.40	2	2,753	0.07%
2021/02/22	12	44.21	7	44.43	44.40	5	2,762	0.18%
2021/02/19	18	43.45	0	0.00	44.25	18	2,765	0.65%
2021/02/18	6	43.16	0	0.00	43.65	6	2,759	0.22%
2021/02/04	3	41.25	0	0.00	41.30	3	2,749	0.11%
2021/02/01	2	39.30	0	0.00	39.35	2	2,748	0.07%
2021/01/21	0	0.00	2	41.90	41.00	-2	2,765	-0.07%
2021/01/11	0	0.00	2	44.45	44.40	-2	2,673	-0.07%
2021/01/06	0	0.00	2	46.60	44.95	-2	2,606	-0.08%
2021/01/05	7.2	51.95	0	0.00	48.35	7.2	2,521	0.29%
2021/01/04	0	0.00	2	52.35	52.60	-2	2,297	-0.09%
2020/12/16	6	48.32	6	48.45	48.45	0	1,825	0.00%
2020/12/14	0.1	47.30	0	0.00	47.10	0.1	1,719	0.00%
2020/12/04	2	50.40	2	50.10	48.95	0	1,538	0.00%
2020/12/03	1	49.65	1	49.50	48.25	0	1,450	0.00%
2020/12/02	4	49.85	6	49.90	49.80	-2	1,398	-0.14%
2020/12/01	3	48.37	0.6	48.30	48.20	2.5	1,261	0.19%
2020/11/30	2	49.15	2	49.70	48.85	0	1,215	0.00%
2020/11/26	0	0.00	0.3	49.85	50.70	-0.3	1,133	-0.03%
2020/11/24	0	0.00	3	44.00	44.95	-3	880	-0.34%
2020/11/23	0	0.00	5	40.54	42.25	-5	694	-0.72%
2020/11/18	0	0.00	1	37.55	37.65	-1	585	-0.17%
2020/11/17	0	0.00	2	37.00	36.80	-2	576	-0.35%
2020/11/09	0.9	36.75	1	35.55	35.75	-0.1	593	-0.02%
2020/11/05	0	0.00	2	37.50	37.30	-2	591	-0.34%
2020/11/04	0	0.00	1	37.65	36.60	-1	586	-0.17%
2020/11/03	1	35.85	3	35.60	35.85	-2	570	-0.35%
2020/11/02	3	35.55	0	0.00	35.65	3	565	0.53%
2020/09/30	0	0.00	2	32.40	32.50	-2	641	-0.31%
2020/09/03	2	35.70	0	0.00	35.60	2	1,084	0.18%
2020/09/02	2	35.50	0	0.00	36.20	2	1,091	0.18%
2020/09/01	0	0.00	2	37.28	36.25	-2	1,083	-0.18%
2020/08/31	9	38.97	168	40.16	37.65	-159	1,050	-15.14%	大賣/鉅額交易
2020/08/28	43	37.74	92	37.80	37.80	-49	879	-5.57%
2020/08/25	1	33.85	0	0.00	33.80	1	834	0.12%
2020/08/10	1	35.90	0	0.00	34.50	1	774	0.13%
2020/07/28	2	33.43	0	0.00	33.45	2	746	0.27%
2020/07/27	3	34.22	0	0.00	33.60	3	744	0.40%
2020/07/24	1	35.10	0	0.00	35.80	1	738	0.14%
2020/07/23	0	0.00	15	37.80	37.40	-15	730	-2.05%
2020/07/22	15	38.55	0	0.00	37.75	15	722	2.08%
2020/07/21	0	0.00	10	37.15	36.80	-10	704	-1.42%
2020/07/20	0	0.00	10	36.92	36.60	-10	697	-1.43%
2020/07/17	20	37.77	0	0.00	38.00	20	686	2.91%
2020/07/16	1	35.75	0	0.00	35.75	1	668	0.15%
2020/07/15	1	36.00	0	0.00	35.80	1	665	0.15%
2020/07/14	2	35.80	0	0.00	35.90	2	661	0.30%
2020/07/13	10	37.25	0	0.00	36.30	10	658	1.52%
2020/07/10	5	37.29	0	0.00	36.55	5	652	0.77%
2020/07/09	44	39.23	0	0.00	38.05	44	641	6.86%
2020/07/08	49	40.25	0	0.00	40.00	49	624	7.85%
2020/07/07	11	39.45	0	0.00	40.40	11	581	1.89%
2020/07/06	17	39.64	0	0.00	39.20	17	546	3.11%
2020/07/03	24	36.71	0	0.00	38.20	24	512	4.68%
2020/07/02	37	35.59	0	0.00	35.60	37	491	7.53%
2020/07/01	6	34.43	0	0.00	35.50	6	484	1.24%
2020/06/30	7	33.22	0	0.00	34.50	7	473	1.48%
2020/06/18	0	0.00	7	37.51	38.00	-7	387	-1.81%
2020/06/17	3	37.52	0	0.00	37.05	3	367	0.82%
2020/06/16	1	37.15	0	0.00	37.90	1	331	0.30%
2020/06/15	0	0.00	9	38.87	38.20	-9	293	-3.06%
2020/06/11	1	33.00	1	32.80	33.00	0	152	0.00%
2020/02/27	0	0.00	1	24.00	24.00	-1	39	-2.50%
2020/01/30	1	24.50	0	0.00	24.45	1	50	1.98%
2019/12/17	0	0.00	1	25.90	25.95	-1	47	-2.10%
2019/12/11	0	0.00	1	25.40	25.50	-1	44	-2.25%
2019/11/18	1	25.15	0	0.00	25.05	1	43	2.32%
2019/10/25	0	0.00	1	25.90	25.95	-1	40	-2.48%
2019/10/24	1	25.65	0	0.00	25.90	1	40	2.48%
2019/09/18	0	0.00	1	25.80	25.85	-1	38	-2.60%
2019/04/15	0	0.00	1	28.00	28.00	-1	119	-0.84%
2019/03/29	1	28.30	0	0.00	28.15	1	95	1.05%
2019/03/13	0	0.00	3	25.20	25.00	-3	48	-6.18%
2019/03/12	0	0.00	3	25.00	24.90	-3	48	-6.20%
2019/03/08	4	24.81	0	0.00	24.95	4	47	8.38%
2019/03/07	2	25.33	4	25.30	25.25	-2	46	-4.34%
2019/03/06	0	0.00	1	25.20	25.30	-1	45	-2.20%
2019/03/05	2	25.03	0	0.00	25.00	2	45	4.35%
2019/03/04	3	25.10	0	0.00	25.10	3	46	6.52%
2019/02/18	3	23.45	3	23.95	24.30	0	36	0.00%
2018/11/06	0	0.00	2	20.95	20.95	-2	62	-3.20%
2018/11/01	0	0.00	2	20.90	20.90	-2	63	-3.15%
2018/10/25	4	21.50	0	0.00	21.50	4	64	6.23%
2018/06/13	1	27.50	0	0.00	27.50	1	58	1.70%
2018/01/19	0	0.00	1	30.60	30.45	-1	163	-0.61%
2018/01/03	0	0.00	5	31.23	31.20	-5	175	-2.85%