詮欣 (6205)-富邦-新竹券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.6
漲跌
▲0.8
漲幅
+1.07%
成交量
240張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	75.07	74.80	-3	948	-0.32%
2024/05/10	1	76.10	0	0.00	76.00	1	1,074	0.09%
2024/05/06	2	73.70	0	0.00	74.10	2	1,178	0.17%
2024/05/02	4	72.28	10	72.00	72.50	-6	1,224	-0.49%
2024/04/30	2	70.50	1.2	70.60	71.60	0.8	1,255	0.07%
2024/04/29	1	70.30	5	70.50	70.40	-4	1,337	-0.30%
2024/04/26	0	0.00	10	70.73	70.20	-10	1,387	-0.72%
2024/04/15	0	0.00	1	76.90	76.90	-1	1,519	-0.07%
2024/04/12	0.1	79.50	0	0.00	78.60	0.1	1,517	0.01%
2024/04/08	0	0.00	1	77.60	77.50	-1	1,536	-0.07%
2024/04/03	1	77.00	0	0.00	77.90	1	1,541	0.06%
2024/04/02	1	77.20	0	0.00	77.20	1	1,553	0.06%
2024/04/01	3	77.73	0	77.60	78.00	3	1,554	0.19%
2024/03/28	5	77.54	0	77.70	77.90	5	1,563	0.32%
2024/03/26	2	79.80	0	0.00	78.60	2	1,599	0.13%
2024/03/21	2	84.30	2	84.30	84.20	0	1,654	0.00%
2024/03/18	0	0.00	4	81.05	82.90	-4	1,716	-0.23%
2024/03/15	0	0.00	0	80.60	80.60	0	1,805	0.00%
2024/03/13	1	81.70	0	83.00	81.80	1	2,040	0.05%
2024/03/11	27	82.81	0	0.00	83.20	27	2,045	1.32%
2024/03/08	10	85.00	5	87.84	85.10	5	2,022	0.25%
2024/03/07	6	87.63	71	87.98	88.60	-65	1,951	-3.33%
2024/03/06	2	82.60	0	0.00	82.30	2	1,839	0.11%
2024/03/05	0	0.00	2	82.00	82.00	-2	1,852	-0.11%
2024/03/04	1	82.00	0	0.00	82.10	1	1,850	0.05%
2024/03/01	0	0.00	0	81.40	81.50	0	1,848	0.00%
2024/02/27	7	81.99	2	84.20	81.90	5	1,832	0.27%
2024/02/26	1	85.30	6	85.22	84.70	-5	1,809	-0.28%
2024/02/23	5	82.82	2	83.80	82.60	3	1,785	0.17%
2024/02/22	3	84.77	11.4	86.53	84.60	-8.4	1,769	-0.47%
2024/02/21	17	84.21	32	84.23	84.40	-15	1,709	-0.88%
2024/02/20	2	78.95	0	0.00	78.70	2	1,626	0.12%
2024/02/19	2	80.45	0	0.00	79.20	2	1,609	0.12%
2024/02/15	2	81.15	13	80.91	81.10	-11	1,547	-0.71%
2024/02/05	9	81.54	1	81.70	81.30	8	1,536	0.52%
2024/02/02	15	82.44	0	0.00	82.90	15	1,521	0.99%
2024/02/01	24	83.23	0	0.00	83.50	24	1,502	1.60%
2024/01/31	0	0.00	4	84.25	83.60	-4	1,485	-0.27%
2024/01/30	1	83.80	0	0.00	83.60	1	1,465	0.07%
2024/01/29	2	84.55	23	84.63	85.10	-21	1,434	-1.46%
2024/01/26	0	0.00	5	81.90	83.00	-5	1,393	-0.36%
2024/01/25	32	82.14	0	0.00	81.50	32	1,366	2.34%
2024/01/24	24	83.16	4	84.10	82.80	20	1,346	1.49%
2024/01/23	2	83.05	63	84.06	84.00	-61	1,310	-4.65%
2024/01/22	0	0.00	3	80.00	81.00	-3	1,226	-0.24%
2024/01/19	0.1	78.60	0	0.00	78.80	0.1	1,175	0.01%
2024/01/15	3	75.67	1	77.10	76.50	2	1,029	0.19%
2024/01/12	0	0.00	11	74.20	74.10	-11	1,006	-1.09%
2024/01/11	11	72.26	0	0.00	72.30	11	991	1.11%
2024/01/10	0	0.00	1	72.90	72.90	-1	990	-0.10%
2024/01/05	0	0.00	1	73.00	73.10	-1	1,043	-0.10%
2024/01/02	0	0.00	1	72.10	71.40	-1	1,065	-0.09%
2023/12/29	1	73.40	0	0.00	72.80	1	1,068	0.09%
2023/12/28	0	0.00	2	73.00	72.40	-2	1,067	-0.19%
2023/12/27	2	74.30	2	74.10	74.00	0	1,056	0.00%
2023/12/26	2	75.40	2	74.50	74.70	0	1,060	0.00%
2023/12/25	2	74.70	2	74.50	74.50	0	1,063	0.00%
2023/12/22	2	76.70	2	74.60	74.50	0	1,058	0.00%
2023/12/21	0	0.00	1	78.50	78.10	-1	1,026	-0.10%
2023/12/20	0	0.00	1	79.80	79.20	-1	1,022	-0.10%
2023/12/19	1	78.40	0	0.00	79.00	1	1,001	0.10%
2023/12/18	3	77.67	0.2	79.35	80.40	2.8	979	0.29%
2023/12/15	0	0.00	10	74.70	74.80	-10	940	-1.06%
2023/12/14	0	0.00	0.1	76.30	76.00	-0.1	941	-0.01%
2023/12/13	8	77.60	0.3	76.77	77.50	7.7	918	0.84%
2023/12/12	22	80.23	1	79.30	79.30	21	879	2.39%
2023/12/11	45	79.66	6.1	78.15	79.30	38.9	793	4.91%
2023/12/08	11.2	74.92	18.6	74.67	74.60	-7.4	688	-1.07%
2023/12/07	1	71.00	1	70.30	68.70	0	552	0.00%
2023/12/06	0.1	68.10	0	0.00	68.20	0.1	528	0.01%
2023/12/05	0.1	67.80	0	0.00	67.80	0.1	531	0.01%
2023/12/04	0	0.00	3	67.90	67.80	-3	540	-0.56%
2023/11/30	0	0.00	0.1	67.60	67.50	-0.1	552	-0.01%
2023/11/28	0.1	68.50	1	68.30	68.40	-0.9	559	-0.17%
2023/11/20	0	0.00	1	69.00	68.80	-1	635	-0.16%
2023/11/16	0	0.00	1	67.80	67.60	-1	666	-0.15%
2023/11/14	0	0.00	1	67.80	67.70	-1	664	-0.15%
2023/11/13	0	0.00	1	68.00	67.50	-1	670	-0.15%
2023/11/09	1	67.00	0	0.00	67.90	1	676	0.15%
2023/11/08	0	0.00	1	68.80	68.40	-1	680	-0.15%
2023/10/27	0.1	65.50	0	0.00	65.40	0.1	711	0.01%
2023/10/25	0	0.00	17	66.95	66.80	-17	715	-2.38%
2023/10/23	0	0.00	1	67.30	66.50	-1	720	-0.14%
2023/10/20	0	0.00	1	66.80	66.80	-1	726	-0.14%
2023/10/17	1.1	67.45	0	0.00	66.40	1.1	748	0.15%
2023/10/16	1	69.50	0	0.00	69.10	1	729	0.14%
2023/10/13	0	0.00	3.3	70.60	70.80	-3.3	729	-0.45%
2023/10/11	0	0.00	11	67.39	67.50	-11	717	-1.53%
2023/10/06	1	69.50	0	0.00	69.00	1	711	0.14%
2023/10/05	0	0.00	1	71.20	71.00	-1	701	-0.14%
2023/10/04	0	0.00	6	69.95	70.40	-6	693	-0.87%
2023/09/27	1	69.70	0	0.00	70.40	1	693	0.14%
2023/09/25	0	0.00	2	70.40	70.30	-2	693	-0.29%
2023/09/21	1.2	67.83	0	0.00	68.50	1.2	687	0.17%
2023/09/20	0	69.00	1	69.20	69.20	-1	677	-0.14%
2023/09/18	1	67.80	0	0.00	67.70	1	669	0.15%
2023/09/14	0	0.00	1	67.00	66.50	-1	672	-0.15%
2023/09/13	1	65.30	0	0.00	65.50	1	674	0.15%
2023/09/12	0	0.00	1	67.00	65.90	-1	697	-0.14%
2023/09/11	1	65.30	0	0.00	64.60	1	728	0.14%
2023/09/07	0	0.00	1	64.72	64.60	-1	806	-0.13%
2023/09/06	1	65.00	1.3	64.29	65.20	-0.3	841	-0.04%
2023/09/04	0.2	64.50	0.3	65.05	64.30	-0.1	894	-0.01%
2023/09/01	0	0.00	0.4	65.00	64.20	-0.4	892	-0.05%
2023/08/31	1	63.70	1.1	64.01	63.30	-0.1	897	-0.01%
2023/08/30	0.1	61.32	0	0.00	61.70	0.1	919	0.01%
2023/08/28	0	0.00	3	61.50	61.10	-3	946	-0.32%
2023/08/25	0.2	60.76	0	0.00	60.70	0.2	944	0.02%
2023/08/24	3.2	61.93	1	65.60	62.00	2.2	935	0.23%
2023/08/23	0	0.00	3	61.50	63.10	-3	901	-0.33%
2023/08/21	0.1	56.69	0	0.00	56.80	0.1	891	0.01%
2023/08/18	0	57.10	0	0.00	56.50	0	913	0.00%
2023/08/16	3.1	56.61	0	0.00	56.80	3.1	923	0.33%
2023/08/15	0	0.00	3	58.00	57.90	-3	925	-0.32%
2023/08/14	0.3	57.09	0	0.00	56.10	0.3	926	0.03%
2023/08/10	0.1	58.85	0	0.00	58.10	0.1	914	0.01%
2023/08/09	0.2	60.57	0	0.00	59.60	0.2	907	0.02%
2023/08/04	0	60.70	0	0.00	60.50	0	906	0.00%
2023/08/02	3.1	61.01	0	0.00	60.70	3.1	919	0.33%
2023/08/01	0	61.00	0	0.00	61.00	0	957	0.00%
2023/07/31	1	61.30	0	0.00	61.30	1	980	0.10%
2023/07/27	0.1	63.20	1	62.10	62.30	-0.9	991	-0.09%
2023/07/26	1	61.10	1	62.30	61.10	0	994	0.00%
2023/07/25	0	62.20	1	62.50	62.10	-1	995	-0.10%
2023/07/24	3.2	61.39	2	61.45	60.50	1.2	997	0.12%
2023/07/21	13.2	61.91	1	61.50	61.60	12.2	991	1.22%
2023/07/20	7	64.00	0	0.00	63.60	7	997	0.70%
2023/07/19	0.1	65.00	0	0.00	63.80	0.1	1,002	0.00%
2023/07/18	0	64.91	0	0.00	63.80	0	1,017	0.00%
2023/07/17	1.1	65.95	1	64.80	65.50	0.1	1,028	0.00%
2023/07/14	0.1	67.78	0	0.00	67.10	0.1	1,042	0.01%
2023/07/13	3	67.77	0	0.00	67.50	3	1,043	0.29%
2023/07/12	0.2	68.16	0	0.00	67.30	0.2	1,053	0.02%
2023/07/11	0	69.00	0	0.00	68.60	0	1,065	0.00%
2023/07/10	0.1	69.45	0	0.00	69.00	0.1	1,099	0.01%
2023/07/07	0.2	69.96	1	69.60	69.60	-0.8	1,134	-0.07%
2023/07/06	0.1	71.35	20	70.60	70.80	-19.9	1,150	-1.73%
2023/07/05	0	0.00	1	72.20	71.90	-1	1,160	-0.09%
2023/07/04	0	71.60	3	71.90	71.60	-3	1,181	-0.25%
2023/07/03	1	72.10	4	71.63	72.00	-3	1,194	-0.25%
2023/06/30	0	70.80	0	0.00	71.60	0	1,202	0.00%
2023/06/28	0	0.00	0	74.10	70.90	0	1,247	0.00%
2023/06/27	0.1	70.78	1	71.10	70.20	-0.9	1,268	-0.07%
2023/06/26	0.1	71.70	0	0.00	70.90	0.1	1,271	0.01%
2023/06/21	1	74.00	0	0.00	73.80	1	1,263	0.08%
2023/06/20	0	0.00	2	73.00	72.80	-2	1,271	-0.16%
2023/06/19	2.1	73.20	0	0.00	72.70	2.1	1,285	0.16%
2023/06/16	1.1	73.84	3	74.47	73.80	-1.9	1,297	-0.14%
2023/06/15	16	77.01	11	76.19	75.90	5	1,299	0.38%
2023/06/14	1.1	76.08	0	0.00	75.60	1.1	1,312	0.08%
2023/06/13	7	76.84	2.2	76.82	76.40	4.8	1,290	0.37%
2023/06/12	4.2	74.29	2	73.95	74.70	2.2	1,252	0.18%
2023/06/09	4	74.98	0	0.00	75.50	4	1,229	0.33%
2023/06/08	1	72.60	2	72.15	72.40	-1	1,219	-0.08%
2023/06/07	1.1	70.91	0	0.00	71.00	1.1	1,268	0.09%
2023/06/05	1	73.70	0	0.00	72.60	1	1,396	0.07%
2023/06/02	1.1	71.65	0	0.00	74.30	1.1	1,402	0.08%
2023/06/01	1	69.10	0	0.00	69.20	1	1,408	0.07%
2023/05/26	0.2	68.26	0	0.00	67.80	0.2	1,648	0.01%
2023/05/24	0	69.80	1	68.70	68.70	-1	1,860	-0.05%
2023/05/23	1	71.00	0	0.00	70.70	1	2,038	0.05%
2023/05/22	0	70.50	3	70.00	70.60	-3	2,240	-0.13%
2023/05/19	1	70.30	0	0.00	70.00	1	2,279	0.04%
2023/05/18	0	71.00	0	0.00	70.50	0	2,299	0.00%
2023/05/17	1	70.60	0	0.00	71.00	1	2,330	0.04%
2023/05/16	0.3	70.01	0	0.00	70.00	0.3	2,352	0.01%
2023/05/09	1	69.90	0	0.00	69.80	1	2,593	0.04%
2023/05/08	0.5	71.00	0	0.00	71.50	0.5	2,632	0.02%
2023/05/05	13	73.68	0	0.00	74.00	13	2,657	0.49%
2023/05/02	10	74.70	0	0.00	74.70	10	2,882	0.35%
2023/04/25	1	74.60	6	72.08	71.90	-5	2,941	-0.17%
2023/04/21	1.5	74.33	0	0.00	74.00	1.5	2,922	0.05%
2023/04/20	2.1	76.17	0	0.00	75.60	2.1	2,914	0.07%
2023/04/19	1	77.70	0	0.00	77.20	1	2,908	0.03%
2023/04/18	1	79.20	0	0.00	79.00	1	2,893	0.03%
2023/04/17	3	80.17	0	0.00	79.50	3	2,885	0.10%
2023/04/14	12	80.37	1	80.40	80.10	11	2,874	0.38%
2023/04/13	5	80.30	3	79.70	78.90	2	2,858	0.07%
2023/04/12	0.1	78.90	1	76.80	78.40	-0.9	2,830	-0.03%
2023/04/11	1	77.20	0	0.00	76.70	1	2,804	0.04%
2023/04/10	7	78.56	3	78.27	77.80	4	2,789	0.14%
2023/04/07	5	78.74	0	0.00	79.00	5	2,777	0.18%
2023/04/06	8	79.21	0	0.00	78.80	8	2,753	0.29%
2023/03/31	1	80.40	0	0.00	80.80	1	2,737	0.04%
2023/03/30	3	80.70	0	0.00	80.80	3	2,733	0.11%
2023/03/29	4	81.63	0	0.00	81.10	4	2,711	0.15%
2023/03/28	12	83.07	0	0.00	81.40	12	2,717	0.44%
2023/03/27	3	84.50	1	84.20	84.10	2	2,707	0.07%
2023/03/23	1	84.40	3	84.50	84.10	-2	2,700	-0.07%
2023/03/22	0	0.00	1	85.00	85.00	-1	2,694	-0.04%
2023/03/21	0	0.00	3	84.10	83.80	-3	2,683	-0.11%
2023/03/20	4	85.30	2	85.85	84.90	2	2,669	0.07%
2023/03/17	2	86.10	1	85.30	85.30	1	2,647	0.04%
2023/03/15	1	83.30	3	84.13	83.30	-2	2,623	-0.08%
2023/03/14	1	82.20	0	0.00	82.20	1	2,665	0.04%
2023/03/13	3	84.23	10	83.91	83.80	-7	2,757	-0.25%
2023/03/10	5	88.26	3	86.73	85.30	2	2,767	0.07%
2023/03/09	19	92.52	10	92.01	91.20	9	2,735	0.33%
2023/03/08	5.2	91.34	2	92.75	92.80	3.2	2,654	0.12%
2023/03/07	7	89.93	1	89.90	89.10	6	2,592	0.23%
2023/03/03	3	92.80	0.2	92.57	92.10	2.8	2,516	0.11%
2023/03/01	0.1	90.00	0	0.00	89.60	0.1	2,430	0.00%
2023/02/24	6.1	93.17	5	91.58	91.00	1.1	2,408	0.05%
2023/02/23	8	95.11	3.2	94.74	95.50	4.8	2,326	0.21%
2023/02/22	5.2	96.18	4	95.98	96.00	1.2	2,272	0.05%
2023/02/21	5	95.78	7	97.61	98.60	-2	2,142	-0.09%
2023/02/20	3	89.33	3	92.23	93.60	0	1,987	0.00%
2023/02/17	0	0.00	8	85.38	85.50	-8	1,849	-0.43%
2023/02/14	0	0.00	5	83.12	82.10	-5	1,863	-0.27%
2023/02/13	3	82.37	2	82.30	82.50	1	1,906	0.05%
2023/02/10	7	85.83	12	86.51	84.60	-5	2,053	-0.24%
2023/02/09	0	0.00	14	85.80	85.10	-14	2,046	-0.68%
2023/02/07	5	86.18	2	85.90	85.30	3	2,122	0.14%
2023/02/03	1	85.70	5	85.92	86.20	-4	2,074	-0.19%
2023/02/02	0	0.00	5	85.08	85.40	-5	2,073	-0.24%
2023/02/01	1	81.60	2	81.20	81.80	-1	2,042	-0.05%
2023/01/31	0	0.00	2.2	78.04	79.00	-2.2	2,074	-0.10%
2023/01/30	2	75.20	0	0.00	75.20	2	2,086	0.10%
2023/01/17	0	0.00	6	71.28	72.70	-6	2,174	-0.28%
2023/01/16	3	70.97	7	69.31	70.00	-4	2,308	-0.17%
2023/01/05	1.1	68.55	1	66.90	66.40	0.1	3,150	0.00%
2023/01/04	3	67.80	1	69.00	67.70	2	3,162	0.06%
2023/01/03	1	67.20	1	68.70	68.70	0	3,194	0.00%
2022/12/29	3.1	67.68	0	0.00	67.40	3.1	3,309	0.09%
2022/12/27	0	0.00	2	72.70	71.80	-2	3,366	-0.06%
2022/12/26	2	70.10	0	0.00	70.90	2	3,399	0.06%
2022/12/23	1	70.90	0	0.00	70.90	1	3,432	0.03%
2022/12/20	1	70.70	0	0.00	68.70	1	3,494	0.03%
2022/12/19	5	72.74	0	0.00	71.50	5	3,499	0.14%
2022/12/15	0	0.00	3	73.60	73.80	-3	3,541	-0.08%
2022/12/13	1	73.90	2	74.50	74.00	-1	3,609	-0.03%
2022/12/12	2	75.80	0	0.00	75.10	2	3,620	0.06%
2022/12/09	7	76.27	0	0.00	75.60	7	3,673	0.19%
2022/12/08	3	75.67	0	0.00	76.40	3	3,766	0.08%
2022/12/07	2	76.35	0	0.00	75.70	2	3,796	0.05%
2022/12/06	5	80.96	5	81.72	78.70	0	3,778	0.00%
2022/12/05	0	0.00	4	83.08	82.90	-4	3,755	-0.11%
2022/12/02	7	80.36	13	80.43	80.10	-6	3,656	-0.16%
2022/12/01	2	77.95	2	78.45	78.90	0	3,621	0.00%
2022/11/29	12	76.40	1	76.50	76.20	11	3,633	0.30%
2022/11/28	0	0.00	5	75.60	76.70	-5	3,655	-0.14%
2022/11/25	7	76.66	0	0.00	76.60	7	3,672	0.19%
2022/11/24	2	76.80	3	77.17	77.50	-1	3,689	-0.03%
2022/11/23	5	76.30	0	0.00	76.10	5	3,700	0.14%
2022/11/22	4	77.45	6	77.97	77.10	-2	3,771	-0.05%
2022/11/21	4	78.00	0	0.00	77.80	4	3,914	0.10%
2022/11/18	0	0.00	4	78.25	77.30	-4	3,946	-0.10%
2022/11/17	2	77.05	1	77.50	77.60	1	4,011	0.02%
2022/11/16	18	77.77	6	77.13	77.10	12	4,011	0.30%
2022/11/15	8	77.00	4	76.30	78.90	4	3,974	0.10%
2022/11/14	8	77.66	13	78.01	77.80	-5	3,928	-0.13%
2022/11/11	7	81.19	3	83.33	80.00	4	3,900	0.10%
2022/11/10	1	81.10	1	80.80	80.80	0	3,861	0.00%
2022/11/09	9	82.34	2	81.90	82.00	7	3,860	0.18%
2022/11/08	23	82.58	24	84.66	82.60	-1	3,812	-0.03%
2022/11/07	3	79.93	1	81.20	79.00	2	3,663	0.05%
2022/11/04	10	80.23	8	80.38	80.50	2	3,638	0.05%
2022/11/03	3	84.47	2	83.30	83.00	1	3,564	0.03%
2022/11/02	2	83.65	3	83.73	84.80	-1	3,516	-0.03%
2022/11/01	2	81.90	3	82.33	83.10	-1	3,493	-0.03%
2022/10/31	7	84.01	3	81.90	82.50	4	3,479	0.11%
2022/10/28	6	84.92	8	85.86	82.50	-2	3,442	-0.06%
2022/10/27	14	83.56	5	83.62	84.70	9	3,343	0.27%
2022/10/26	4	81.00	6	80.30	80.20	-2	3,262	-0.06%
2022/10/25	6	81.25	5	80.22	79.60	1	3,205	0.03%
2022/10/24	12	86.98	11	85.33	83.80	1	3,118	0.03%
2022/10/21	18	87.41	20	87.23	86.60	-2	2,969	-0.07%
2022/10/20	3	83.47	3	85.03	84.40	0	2,797	0.00%
2022/10/19	3	86.07	48	87.10	87.00	-45	2,675	-1.68%
2022/10/18	2	85.00	23	84.14	84.90	-21	2,484	-0.85%
2022/10/17	2	78.45	6	78.48	80.20	-4	2,301	-0.17%
2022/10/14	2	75.55	6	76.63	77.20	-4	2,223	-0.18%
2022/10/13	1	73.10	2	71.60	70.20	-1	2,176	-0.05%
2022/10/12	1	73.50	3	74.27	74.60	-2	2,144	-0.09%
2022/10/11	1	76.30	1	74.10	73.50	0	2,145	0.00%
2022/10/06	2	78.65	2	78.95	80.50	0	2,091	0.00%
2022/10/05	2	79.35	0	0.00	78.60	2	2,018	0.10%
2022/10/04	1	78.10	1	79.70	79.20	0	1,992	0.00%
2022/10/03	1	78.00	0	0.00	78.30	1	1,957	0.05%
2022/09/27	0	0.00	0.1	79.50	79.50	-0.1	1,884	-0.01%
2022/09/26	0	0.00	1	74.40	75.60	-1	1,868	-0.05%
2022/09/22	4	80.58	8	80.49	81.10	-4	1,856	-0.22%
2022/09/21	3	81.40	0	0.00	81.20	3	1,834	0.16%
2022/09/20	2	80.95	2	82.05	82.60	0	1,807	0.00%
2022/09/19	0	0.00	1	80.40	80.20	-1	1,776	-0.06%
2022/09/16	9	80.92	9	81.06	81.00	0	1,763	0.00%
2022/09/15	8	80.45	2	80.95	80.00	6	1,716	0.35%
2022/09/14	2	76.25	1	75.00	76.60	1	1,633	0.06%
2022/09/12	1	73.70	1	75.00	75.00	0	1,605	0.00%
2022/09/06	2	73.15	3	73.47	72.20	-1	1,631	-0.06%
2022/09/05	2	74.30	1	73.40	73.70	1	1,609	0.06%
2022/09/02	1	75.20	1	75.00	74.50	0	1,599	0.00%
2022/09/01	2	74.00	0	0.00	73.00	2	1,590	0.13%
2022/08/31	4	74.50	0	0.00	74.50	4	1,571	0.25%
2022/08/30	1	75.00	1	77.10	75.80	0	1,553	0.00%
2022/08/29	3	78.70	4	78.60	76.40	-1	1,535	-0.07%
2022/08/26	6	83.77	2	82.40	83.10	4	1,473	0.27%
2022/08/25	2	87.80	0	0.00	85.00	2	1,333	0.15%
2022/08/24	0	0.00	2	86.40	86.20	-2	1,306	-0.15%
2022/08/22	0	0.00	1	81.00	80.70	-1	1,276	-0.08%
2022/08/18	0	0.00	1	79.40	80.90	-1	1,293	-0.08%
2022/08/16	0	0.00	2	78.80	79.00	-2	1,354	-0.15%
2022/08/15	0	0.00	1	77.90	77.90	-1	1,348	-0.07%
2022/08/12	0	0.00	1	77.30	77.20	-1	1,340	-0.07%
2022/08/08	0	0.00	2	74.35	75.00	-2	1,335	-0.15%
2022/08/05	4	73.10	6.1	73.75	74.40	-2.1	1,327	-0.15%
2022/08/04	3	70.90	0	0.00	71.00	3	1,316	0.23%
2022/08/03	1	69.50	0	0.00	68.60	1	1,315	0.08%
2022/07/29	0	0.00	3	70.83	71.90	-3	1,486	-0.20%
2022/07/28	1	68.90	0	0.00	67.50	1	1,732	0.06%
2022/07/27	0	0.00	2	67.90	69.50	-2	1,762	-0.11%
2022/07/20	1	64.40	0	0.00	65.00	1	2,003	0.05%
2022/07/18	0	0.00	2	64.40	64.50	-2	2,066	-0.10%
2022/07/13	0	0.00	1	62.60	62.50	-1	2,225	-0.04%
2022/07/12	2	62.20	0	0.00	60.60	2	2,248	0.09%
2022/07/11	0.1	63.00	0	0.00	64.00	0.1	2,267	0.00%
2022/07/08	0	0.00	2	63.90	63.30	-2	2,355	-0.08%
2022/07/07	2	60.00	0	0.00	62.90	2	2,365	0.08%
2022/07/05	0	0.00	2	62.00	63.40	-2	2,393	-0.08%
2022/07/04	4	62.40	0	0.00	62.00	4	2,403	0.17%
2022/07/01	0	0.00	4	64.90	61.50	-4	2,467	-0.16%
2022/06/30	2	65.80	1	68.40	65.20	1	2,458	0.04%
2022/06/27	1	71.60	1	72.30	72.20	0	2,481	0.00%
2022/06/24	1	71.90	2	71.25	70.20	-1	2,489	-0.04%
2022/06/23	1	70.50	0	0.00	70.60	1	2,502	0.04%
2022/06/22	4	71.30	1	74.00	71.10	3	2,508	0.12%
2022/06/21	0	0.00	1	74.00	74.90	-1	2,524	-0.04%
2022/06/20	1	72.00	0	0.00	70.90	1	2,542	0.04%
2022/06/17	5	73.12	1	74.00	72.90	4	2,559	0.16%
2022/06/16	0	0.00	2	78.50	75.00	-2	2,621	-0.08%
2022/06/15	1	75.70	3	76.67	77.10	-2	2,648	-0.08%
2022/06/14	1	72.90	2	74.85	76.60	-1	2,737	-0.04%
2022/06/13	4	74.35	0	0.00	74.20	4	2,772	0.14%
2022/06/10	1	75.80	0	0.00	76.40	1	2,806	0.04%
2022/06/09	5	76.88	0	0.00	76.10	5	2,836	0.18%
2022/06/08	0	0.00	2	78.00	77.80	-2	2,869	-0.07%
2022/06/07	2	78.40	1	79.20	78.00	1	2,977	0.03%
2022/06/06	0	0.00	2	78.50	79.60	-2	3,073	-0.07%
2022/06/02	2	79.60	0	0.00	79.00	2	3,148	0.06%
2022/06/01	2	79.70	2	81.10	79.60	0	3,227	0.00%
2022/05/31	0	0.00	3	80.37	81.30	-3	3,464	-0.09%
2022/05/30	20	80.00	7	77.77	80.00	13	3,608	0.36%
2022/05/27	1	73.80	3	73.73	73.90	-2	3,597	-0.06%
2022/05/26	3	71.90	0	0.00	72.10	3	3,627	0.08%
2022/05/25	1	71.00	1	72.00	74.20	0	3,716	0.00%
2022/05/24	6	73.20	3	74.40	73.00	3	3,754	0.08%
2022/05/23	3	76.87	0	0.00	76.10	3	3,762	0.08%
2022/05/20	1	77.40	2	78.40	76.70	-1	3,833	-0.03%
2022/05/19	0	0.00	1	76.40	77.40	-1	3,885	-0.03%
2022/05/18	3	79.17	0	0.00	79.00	3	4,008	0.07%
2022/05/17	0	0.00	1	80.00	79.90	-1	4,534	-0.02%
2022/05/16	5	79.60	6	80.28	79.20	-1	4,710	-0.02%
2022/05/13	1	81.00	2	81.20	80.50	-1	4,789	-0.02%
2022/05/12	1	81.70	1	79.40	79.00	0	4,894	0.00%
2022/05/11	2	81.80	0	0.00	81.50	2	5,107	0.04%
2022/05/10	3	81.50	2	82.60	83.30	1	5,677	0.02%
2022/05/09	9	79.90	2	79.80	79.50	7	5,864	0.12%
2022/05/06	14	84.50	3	85.40	83.00	11	5,999	0.18%
2022/05/05	13	91.35	10	91.19	89.40	3	5,932	0.05%
2022/05/04	4	85.00	3	85.33	87.00	1	5,699	0.02%
2022/05/03	4	83.90	3	85.00	84.50	1	5,729	0.02%
2022/04/29	1	86.50	5	86.82	86.00	-4	5,781	-0.07%
2022/04/28	2	79.30	2	80.70	81.00	0	6,109	0.00%
2022/04/27	1	75.80	1	75.00	80.10	0	6,251	0.00%
2022/04/26	1	78.40	0	0.00	77.90	1	6,277	0.02%
2022/04/25	0	0.00	1	79.00	79.00	-1	6,292	-0.02%
2022/04/21	6	85.15	9	83.24	85.90	-3	6,301	-0.05%
2022/04/20	1	85.00	1	83.60	81.40	0	6,224	0.00%
2022/04/19	0	0.00	2	80.30	81.00	-2	6,199	-0.03%
2022/04/15	11	82.74	0	0.00	82.20	11	6,194	0.18%
2022/04/14	8	85.29	24	84.38	83.70	-16	6,247	-0.26%
2022/04/13	3	79.80	3	79.70	80.00	0	6,198	0.00%
2022/04/12	5	77.66	18	79.07	76.80	-13	6,264	-0.21%
2022/04/11	1	82.60	1	81.70	81.10	0	6,395	0.00%
2022/04/07	11	88.53	2	86.00	85.20	9	6,521	0.14%
2022/03/31	0	0.00	1	83.70	83.20	-1	6,686	-0.01%
2022/03/29	6	83.55	5	83.70	83.00	1	6,912	0.01%
2022/03/25	1	84.80	0	0.00	84.40	1	7,104	0.01%
2022/03/24	3	85.47	1	85.50	85.70	2	7,108	0.03%
2022/03/22	2	84.80	2	84.30	85.50	0	7,207	0.00%
2022/03/21	5	84.98	5	84.78	84.10	0	7,230	0.00%
2022/03/18	6	89.83	7	88.59	88.00	-1	7,170	-0.01%
2022/03/17	1	89.60	2.1	88.89	88.90	-1.1	7,134	-0.01%
2022/03/16	0	0.00	1	82.50	84.80	-1	7,059	-0.01%
2022/03/15	1	83.60	13	85.47	82.40	-12	7,048	-0.17%
2022/03/14	6	86.88	0	0.00	86.30	6	7,056	0.09%
2022/03/11	1	86.90	1	88.60	87.00	0	7,210	0.00%
2022/03/10	15	88.95	3	86.90	88.60	12	7,234	0.17%
2022/03/09	8.1	81.81	5	81.56	82.70	3	7,243	0.04%
2022/03/08	35	81.78	6	80.88	80.10	29	7,188	0.40%
2022/03/07	6	86.70	9	86.74	85.10	-3	7,221	-0.04%
2022/03/04	30	93.78	13	94.27	92.70	17	7,241	0.23%
2022/03/03	31	91.88	24	93.78	95.40	7	7,031	0.10%
2022/03/02	0	0.00	1	89.38	86.80	-1	6,907	-0.01%
2022/03/01	1	88.30	0	0.00	89.30	1	6,875	0.01%
2022/02/25	8	87.90	12	88.13	88.00	-4	6,844	-0.06%
2022/02/24	1	85.10	0	0.00	84.00	1	6,758	0.01%
2022/02/23	2	87.05	3	87.23	86.50	-1	6,704	-0.01%
2022/02/22	0	0.00	6	86.15	87.00	-6	6,675	-0.09%
2022/02/21	0	0.00	3.4	88.70	88.20	-3.4	6,648	-0.05%
2022/02/18	88	88.86	90	86.39	89.80	-2	6,608	-0.03%
2022/02/17	33	90.20	52	88.96	87.80	-19	6,476	-0.29%
2022/02/16	17	88.14	11	88.83	90.20	6	5,990	0.10%
2022/02/15	28	83.99	8	83.48	82.00	20	5,818	0.34%
2022/02/14	15	84.02	5	84.84	81.90	10	5,772	0.17%
2022/02/11	41	87.08	22.1	87.06	87.70	18.9	5,650	0.33%
2022/02/10	88.1	90.97	102	89.30	88.30	-13.9	5,415	-0.26%	大賣/
2022/02/09	4	84.55	50	87.35	88.80	-46	4,829	-0.95%
2022/02/08	32	78.74	12	79.88	80.80	20	4,603	0.43%
2022/02/07	6	72.60	4	72.05	73.50	2	4,491	0.04%
2022/01/26	2	69.60	0	0.00	69.50	2	4,469	0.04%
2022/01/25	3	73.80	3	71.40	70.60	0	4,451	0.00%
2022/01/24	0	0.00	9	73.93	73.50	-9	4,418	-0.20%
2022/01/21	44	78.89	43	78.48	76.20	1	4,313	0.02%
2022/01/20	24	76.03	16.3	77.10	79.80	7.8	3,870	0.20%
2022/01/19	6	73.58	6	72.90	72.60	0	3,726	0.00%
2022/01/18	2	74.40	12	72.94	72.10	-10	3,697	-0.27%
2022/01/17	3	72.83	16	71.44	73.30	-13	3,704	-0.35%
2022/01/14	1	67.70	0	0.00	67.80	1	3,658	0.03%
2022/01/13	7	66.84	6	67.30	67.40	1	3,649	0.03%
2022/01/12	0.1	67.10	1	67.00	67.90	-1	3,627	-0.03%
2022/01/11	2	65.80	2	67.30	65.20	0	3,579	0.00%
2022/01/10	6.1	66.80	0	0.00	65.70	6.1	3,553	0.17%
2022/01/07	8.1	65.42	0	0.00	65.90	8.1	3,508	0.23%
2022/01/06	6	69.80	6	70.75	70.00	0	3,424	0.00%
2022/01/05	10	71.63	6	71.03	70.10	4	3,374	0.12%
2022/01/04	52	74.78	42	74.37	75.00	10	3,281	0.30%
2022/01/03	5.1	70.00	1	70.00	69.90	4.1	3,118	0.13%
2021/12/30	6	78.33	0	0.00	77.60	6	3,000	0.20%
2021/12/29	3	79.83	2	79.15	78.30	1	2,936	0.03%
2021/12/28	3	78.47	4	78.40	79.60	-1	2,877	-0.03%
2021/12/27	0	0.00	6	78.00	78.60	-6	2,798	-0.21%
2021/12/24	2	74.55	2	75.80	74.40	0	2,651	0.00%
2021/12/23	8	75.59	6	74.15	74.60	2	2,565	0.08%
2021/12/22	11	73.05	23	71.71	74.80	-12	2,375	-0.51%
2021/12/21	11	67.19	1	67.80	68.00	10	2,202	0.45%
2021/12/20	0	0.00	1	66.00	64.80	-1	2,134	-0.05%
2021/12/17	2	64.40	1	64.80	64.80	1	2,108	0.05%
2021/12/16	17	65.98	12	66.24	66.80	5	2,067	0.24%
2021/12/15	0	0.00	1	62.20	64.20	-1	1,937	-0.05%
2021/12/14	1	60.80	0	0.00	61.20	1	1,877	0.05%
2021/12/13	1	60.60	0	0.00	61.60	1	1,844	0.05%
2021/12/10	0.1	63.40	0	0.00	62.10	0.1	1,818	0.01%
2021/12/08	0	0.00	5.1	62.50	61.60	-5.1	1,732	-0.29%
2021/12/07	6	63.22	3.4	65.26	62.00	2.6	1,678	0.16%
2021/12/06	0	0.00	1	59.20	61.90	-1	1,472	-0.07%
2021/12/03	14	58.53	17	58.89	58.40	-3	1,403	-0.21%
2021/12/02	0	0.00	2	55.75	55.00	-2	1,275	-0.16%
2021/12/01	9	55.98	8	55.83	57.00	1	1,223	0.08%
2021/11/30	2	53.80	7	54.96	55.50	-5	1,086	-0.46%
2021/11/26	3	51.33	1	52.00	50.60	2	917	0.22%
2021/11/25	1	49.65	0	0.00	49.55	1	858	0.12%
2021/11/24	0	0.00	1	49.70	49.65	-1	848	-0.12%
2021/11/23	0	0.00	2	48.95	48.45	-2	825	-0.24%
2021/11/22	0	0.00	3	51.30	51.30	-3	793	-0.38%
2021/11/19	0	0.00	2	50.10	50.30	-2	760	-0.26%
2021/11/18	2	49.50	7	50.06	49.20	-5	727	-0.69%
2021/11/15	0	0.00	3	47.90	47.70	-3	616	-0.49%
2021/11/04	0	0.00	2	43.03	44.20	-2	440	-0.45%
2021/11/02	0	0.00	5	42.05	42.10	-5	349	-1.43%
2021/11/01	5	41.80	0	0.00	42.25	5	324	1.54%
2021/10/29	0	0.00	2	40.20	39.85	-2	282	-0.71%
2021/10/27	10	40.23	20	39.57	40.25	-10	255	-3.91%
2021/10/26	10	39.62	2	39.00	39.80	8	226	3.53%
2021/10/25	0	0.00	1	36.70	36.65	-1	183	-0.54%
2021/10/22	0	0.00	3	37.10	37.10	-3	138	-2.19%
2021/10/21	0	0.00	4	33.36	33.75	-4	106	-3.77%
2021/09/24	0	0.00	1	31.50	31.50	-1	144	-0.69%
2021/09/16	0	0.00	0	30.75	30.75	0	222	-0.02%
2021/07/15	2	33.20	0	0.00	33.45	2	335	0.60%
2021/07/14	0	0.00	1	33.40	33.60	-1	332	-0.30%
2021/07/05	1	32.05	0	0.00	32.50	1	337	0.30%
2021/06/28	1	34.25	1	33.90	34.30	0	334	0.00%
2021/06/23	1	28.95	0	0.00	29.00	1	273	0.37%
2021/06/16	0	0.00	1	29.55	29.55	-1	285	-0.35%
2021/06/07	0	0.00	1	30.10	30.10	-1	300	-0.33%
2021/05/31	0	0.00	3	31.15	31.05	-3	310	-0.97%
2021/05/25	3	31.00	0	0.00	30.70	3	322	0.93%
2021/05/17	0	31.25	0	0.00	28.15	0	367	0.00%
2021/05/05	0	0.00	10	38.04	37.75	-10	340	-2.94%
2021/05/04	1	37.10	0	0.00	37.55	1	343	0.29%
2021/04/12	0	0.00	2	43.15	43.15	-2	793	-0.25%
2021/04/09	2	43.53	0	0.00	42.75	2	978	0.20%
2021/03/30	0	0.00	3	42.90	42.70	-3	1,115	-0.27%
2021/03/23	0	0.00	1	43.65	43.55	-1	1,251	-0.08%
2021/03/22	0	0.00	2	43.50	43.70	-2	1,314	-0.15%
2021/03/17	1	41.60	1	42.00	41.90	0	1,397	0.00%
2021/03/04	0	0.00	1	43.55	42.95	-1	1,947	-0.05%
2021/03/03	0	0.00	1	43.40	43.25	-1	2,022	-0.05%
2021/02/25	0	0.00	1	44.20	44.10	-1	2,665	-0.04%
2021/02/18	2	43.35	0	0.00	43.65	2	2,759	0.07%
2021/02/17	0	0.00	1	43.00	43.35	-1	2,754	-0.04%
2021/01/19	1	43.05	1	42.75	42.85	0	2,750	0.00%
2021/01/15	0	0.00	2	41.25	41.65	-2	2,724	-0.07%
2021/01/13	1	42.95	1	42.95	43.05	0	2,694	0.00%
2021/01/08	2	43.45	1	43.65	43.40	1	2,663	0.04%
2021/01/07	1	44.90	4	45.45	44.65	-3	2,636	-0.11%
2021/01/06	0	0.00	4	47.78	44.95	-4	2,606	-0.15%
2021/01/05	26	52.86	47	50.76	48.35	-21	2,521	-0.83%
2021/01/04	26	49.61	14	51.41	52.60	12	2,297	0.52%
2020/12/31	0	0.00	2	47.70	47.90	-2	2,108	-0.09%
2020/12/30	6	47.69	10	48.60	46.75	-4	2,084	-0.19%
2020/12/29	0	0.00	1	46.40	47.40	-1	2,038	-0.05%
2020/12/28	1	46.85	2	48.10	46.60	-1	2,017	-0.05%
2020/12/21	0	0.00	5	47.00	47.85	-5	1,919	-0.26%
2020/12/18	1	48.05	10	46.36	46.05	-9	1,887	-0.48%
2020/12/17	3	48.10	0	0.00	48.40	3	1,845	0.16%
2020/12/16	8	47.24	0	0.00	48.45	8	1,825	0.44%
2020/12/15	19	47.47	11	47.63	47.20	8	1,760	0.45%
2020/12/14	6	47.30	5	46.90	47.10	1	1,719	0.06%
2020/12/10	2	46.50	0	0.00	47.10	2	1,664	0.12%
2020/12/09	0	0.00	1	47.50	47.75	-1	1,650	-0.06%
2020/12/08	1	48.40	1	48.20	48.55	0	1,628	0.00%
2020/12/07	9	46.81	0	0.00	46.70	9	1,591	0.57%
2020/12/04	9	49.10	0	0.00	48.95	9	1,538	0.58%
2020/12/03	3	49.27	1	48.90	48.25	2	1,450	0.14%
2020/12/02	1	51.10	0.3	49.70	49.80	0.7	1,398	0.05%
2020/12/01	1	47.90	1	48.80	48.20	0	1,261	0.00%
2020/11/30	11	49.82	15	49.76	48.85	-4	1,215	-0.33%
2020/11/27	13	49.55	1	49.90	49.65	12	1,178	1.02%
2020/11/26	28	49.74	23	48.88	50.70	5	1,133	0.44%
2020/11/25	4	49.15	2	49.40	49.40	2	1,012	0.20%
2020/11/24	4	43.93	0	0.00	44.95	4	880	0.45%
2020/11/23	2	39.00	2	40.75	42.25	0	694	0.00%
2020/11/18	1	37.40	0	0.00	37.65	1	585	0.17%
2020/11/05	0	0.00	1	37.20	37.30	-1	591	-0.17%
2020/11/04	1	37.35	1	37.30	36.60	0	586	0.00%
2020/10/28	1	34.70	0	0.00	34.95	1	560	0.18%
2020/08/31	8	39.58	8	39.87	37.65	0	1,050	0.00%
2020/08/20	0	0.00	1	31.50	31.40	-1	822	-0.12%
2020/08/06	0	0.00	1	35.10	34.95	-1	761	-0.13%
2020/07/27	2	36.20	2	34.63	33.60	0	744	0.00%
2020/07/20	1	37.80	0	0.00	36.60	1	697	0.14%
2020/07/17	0	0.00	4	37.73	38.00	-4	686	-0.58%
2020/07/16	1	35.40	0	0.00	35.75	1	668	0.15%
2020/07/15	0	0.00	1	36.35	35.80	-1	665	-0.15%
2020/07/09	0	0.00	1	38.70	38.05	-1	641	-0.16%
2020/07/08	0	0.00	3	40.20	40.00	-3	624	-0.48%
2020/07/07	2	39.80	2	39.60	40.40	0	581	0.00%
2020/07/06	1	39.65	2	39.75	39.20	-1	546	-0.18%
2020/07/03	1	36.30	2	36.50	38.20	-1	512	-0.20%
2020/06/30	0	0.00	2	33.85	34.50	-2	473	-0.42%
2020/06/29	0	0.00	4	33.45	33.35	-4	465	-0.86%
2020/06/23	0	0.00	1	37.10	37.10	-1	414	-0.24%
2020/06/19	2	37.80	0	0.00	37.80	2	396	0.50%
2020/06/18	1	38.00	0	0.00	38.00	1	387	0.26%
2020/06/17	4	38.00	0	0.00	37.05	4	367	1.09%
2020/06/16	0	0.00	6	38.98	37.90	-6	331	-1.81%
2020/06/15	8	38.49	10	38.95	38.20	-2	293	-0.68%
2020/06/12	4	35.33	3	34.43	36.30	1	218	0.46%
2020/06/10	3	32.70	0	0.00	33.70	3	137	2.17%
2020/04/20	0	0.00	11	21.85	22.00	-11	47	-23.32%
2020/02/20	1	24.40	0	0.00	24.40	1	40	2.47%
2020/01/13	0	0.00	1	25.50	25.80	-1	47	-2.11%
2019/07/05	1	27.80	1	27.95	27.85	0	36	0.00%
2019/04/29	0	0.00	2	27.80	27.80	-2	125	-1.59%
2019/04/18	1	28.00	0	0.00	28.00	1	121	0.83%
2019/04/15	5	27.90	0	0.00	28.00	5	119	4.20%
2019/04/12	2	27.90	0	0.00	27.90	2	118	1.69%
2019/04/08	10	28.95	10	28.78	28.70	0	112	0.00%
2019/03/29	2	28.10	0	0.00	28.15	2	95	2.10%
2019/03/22	0	0.00	3	28.45	28.70	-3	78	-3.83%
2018/10/30	2	21.05	0	0.00	20.90	2	63	3.17%
2018/10/11	0	0.00	5	21.10	20.90	-5	61	-8.18%
2018/10/01	0	0.00	2	23.85	23.90	-2	51	-3.90%
2018/09/21	0	0.00	2	24.05	24.30	-2	52	-3.81%
2018/09/19	0	0.00	2	23.85	24.00	-2	52	-3.83%
2018/09/13	0	0.00	2	23.85	23.50	-2	51	-3.88%
2018/09/04	0	0.00	1	25.30	25.20	-1	51	-1.93%
2018/08/17	0	0.00	2	25.25	25.45	-2	54	-3.68%
2018/08/16	0	0.00	2	25.30	25.30	-2	53	-3.71%
2018/08/14	0	0.00	2	25.30	25.45	-2	54	-3.69%
2018/08/10	0	0.00	2	25.70	25.70	-2	54	-3.66%
2018/08/09	0	0.00	2	25.75	25.65	-2	55	-3.63%
2018/07/23	2	26.70	0	0.00	26.65	2	52	3.83%
2018/07/03	1	27.40	0	0.00	27.45	1	55	1.80%
2018/06/19	1	27.25	0	0.00	27.25	1	59	1.68%
2018/06/13	2	27.50	4	27.68	27.50	-2	58	-3.39%
2018/05/29	0	0.00	2	27.60	27.55	-2	67	-2.96%
2018/05/16	0	0.00	3	27.52	27.50	-3	69	-4.34%
2018/05/15	2	27.50	0	0.00	27.50	2	69	2.89%
2018/05/14	0	0.00	2	27.35	27.45	-2	75	-2.65%
2018/03/28	0	0.00	1	28.10	28.25	-1	89	-1.12%
2018/03/15	0	0.00	2	28.75	28.75	-2	110	-1.82%
2018/02/05	1	29.45	0	0.00	29.90	1	123	0.81%