詮欣 (6205)-富邦-板橋券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.1
漲跌
▲1.4
漲幅
+1.93%
成交量
384張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	73.50	0	0.00	74.10	1	1,178	0.08%
2024/05/02	1	71.50	0.2	72.40	72.50	0.8	1,224	0.07%
2024/04/30	0	0.00	1	70.80	71.60	-1	1,255	-0.08%
2024/04/26	5	70.70	5	70.30	70.20	0	1,387	0.00%
2024/04/22	1	70.20	0	0.00	69.40	1	1,527	0.07%
2024/04/19	2	70.00	0	0.00	70.00	2	1,537	0.13%
2024/04/16	1	74.20	2	73.90	74.00	-1	1,531	-0.07%
2024/04/12	0	0.00	10	78.50	78.60	-10	1,517	-0.66%
2024/04/02	4	77.53	0	0.00	77.20	4	1,553	0.26%
2024/03/28	2	77.50	0	77.80	77.90	2	1,563	0.13%
2024/03/27	0	0.00	1	78.60	78.30	-1	1,594	-0.06%
2024/03/26	1	78.80	4	80.15	78.60	-3	1,599	-0.19%
2024/03/25	1	81.80	0	0.00	81.50	1	1,595	0.06%
2024/03/21	0	0.00	0.1	84.30	84.20	-0.1	1,654	-0.01%
2024/03/19	0	0.00	2	84.20	83.80	-2	1,682	-0.12%
2024/03/18	1	82.40	4	82.90	82.90	-3	1,716	-0.17%
2024/03/13	3	82.53	1	81.90	81.80	2	2,040	0.10%
2024/03/12	6	83.67	2	84.05	83.10	4	2,057	0.19%
2024/03/11	11	83.27	1.1	84.18	83.20	10	2,045	0.49%
2024/03/08	14	86.66	13	87.36	85.10	1	2,022	0.05%
2024/03/07	3.3	88.48	30.2	88.16	88.60	-27	1,951	-1.38%
2024/03/05	2	81.90	1	81.90	82.00	1	1,852	0.05%
2024/03/01	1	81.90	10	81.10	81.50	-9	1,848	-0.49%
2024/02/27	14.1	83.42	5.2	82.79	81.90	8.8	1,832	0.48%
2024/02/26	12	84.75	19	85.35	84.70	-7	1,809	-0.39%
2024/02/23	3	82.60	38	83.01	82.60	-35	1,785	-1.96%
2024/02/22	17.2	85.24	11	87.00	84.60	6.2	1,769	0.35%
2024/02/21	4.3	83.75	24	83.55	84.40	-19.8	1,709	-1.16%
2024/02/20	5	78.96	0	0.00	78.70	5	1,626	0.31%
2024/02/19	5	80.06	0	0.00	79.20	5	1,609	0.31%
2024/02/16	5	81.24	0	0.00	80.60	5	1,578	0.32%
2024/02/15	0	0.00	2	80.20	81.10	-2	1,547	-0.13%
2024/02/05	2	81.90	2	81.45	81.30	0	1,536	0.00%
2024/02/02	1	83.00	21	83.70	82.90	-20	1,521	-1.31%
2024/02/01	1	83.60	3	83.57	83.50	-2	1,502	-0.13%
2024/01/31	0	0.00	10	83.60	83.60	-10	1,485	-0.67%
2024/01/30	2	84.25	2	84.00	83.60	0	1,465	0.00%
2024/01/29	2.5	83.72	26	85.05	85.10	-23.5	1,434	-1.64%
2024/01/26	5	82.50	1	82.90	83.00	4	1,393	0.29%
2024/01/25	2.1	82.02	0.1	82.30	81.50	2	1,366	0.15%
2024/01/24	48	84.71	1	84.50	82.80	47	1,346	3.49%
2024/01/23	2	82.75	10	83.09	84.00	-8	1,310	-0.61%
2024/01/22	54	79.47	50	80.62	81.00	4	1,226	0.33%
2024/01/19	2	76.95	2	78.05	78.80	0	1,175	0.00%
2024/01/18	1	78.80	2	77.25	77.20	-1	1,144	-0.09%
2024/01/17	1	79.40	5	79.06	79.10	-4	1,128	-0.35%
2024/01/16	16	77.76	37.1	79.01	79.10	-21.1	1,095	-1.92%
2024/01/15	1	75.90	3	76.27	76.50	-2	1,029	-0.19%
2024/01/11	1	72.50	0	0.00	72.30	1	991	0.10%
2024/01/08	0	0.00	2	73.20	72.80	-2	1,019	-0.20%
2024/01/03	2	72.00	0	0.00	72.10	2	1,054	0.19%
2024/01/02	3	71.77	0	0.00	71.40	3	1,065	0.28%
2023/12/29	2	73.15	0	0.00	72.80	2	1,068	0.19%
2023/12/28	3	73.50	3	73.07	72.40	0	1,067	0.00%
2023/12/27	3	74.17	0	0.00	74.00	3	1,056	0.28%
2023/12/26	2	74.50	0	0.00	74.70	2	1,060	0.19%
2023/12/25	2	74.85	0	0.00	74.50	2	1,063	0.19%
2023/12/22	14	75.52	5	75.62	74.50	9	1,058	0.85%
2023/12/21	1	78.40	1	78.40	78.10	0	1,026	0.00%
2023/12/20	1	80.00	0	0.00	79.20	1	1,022	0.10%
2023/12/19	20	78.91	15	78.88	79.00	5	1,001	0.50%
2023/12/18	81	77.75	28	78.66	80.40	53	979	5.41%
2023/12/15	8	74.55	1	74.80	74.80	7	940	0.74%
2023/12/14	2	76.60	0	0.00	76.00	2	941	0.21%
2023/12/13	13	77.26	7.5	77.94	77.50	5.6	918	0.60%
2023/12/12	48	79.75	45	81.06	79.30	3	879	0.34%
2023/12/11	46.5	77.23	68	79.78	79.30	-21.5	793	-2.71%
2023/12/08	10	74.62	33	75.35	74.60	-23	688	-3.34%
2023/12/07	6	69.17	2	69.40	68.70	4	552	0.72%
2023/12/05	1	67.80	0	0.00	67.80	1	531	0.19%
2023/12/04	0	0.00	5	67.50	67.80	-5	540	-0.93%
2023/12/01	0	0.00	2	67.60	67.30	-2	553	-0.36%
2023/11/30	1	68.40	1	68.80	67.50	0	552	0.00%
2023/11/24	1	68.40	10	67.90	67.90	-9	576	-1.56%
2023/11/23	0	0.00	4	67.70	67.70	-4	589	-0.68%
2023/11/22	0	0.00	10	67.70	67.70	-10	594	-1.68%
2023/11/20	18	69.01	0	0.00	68.80	18	635	2.83%
2023/11/16	6	67.72	0	0.00	67.60	6	666	0.90%
2023/11/15	5	68.02	0	0.00	67.50	5	666	0.75%
2023/11/14	1	67.50	0	0.00	67.70	1	664	0.15%
2023/11/13	0	0.00	6	67.50	67.50	-6	670	-0.90%
2023/11/08	12	68.61	19	68.35	68.40	-7	680	-1.03%
2023/11/07	5	68.80	0	0.00	68.30	5	684	0.73%
2023/11/06	10	67.50	0	0.00	67.80	10	694	1.44%
2023/11/02	20	67.36	20	67.30	67.30	0	704	0.00%
2023/10/31	0	0.00	0.1	65.10	65.50	-0.1	704	-0.01%
2023/10/30	0	0.00	3	65.70	66.40	-3	708	-0.42%
2023/10/27	0	0.00	14	65.44	65.40	-14	711	-1.97%
2023/10/26	0	0.00	43	66.15	66.00	-43	714	-6.02%
2023/10/25	0	0.00	1	67.00	66.80	-1	715	-0.14%
2023/10/24	0	0.00	10	66.60	67.20	-10	717	-1.39%
2023/10/19	0	0.00	1	66.30	65.80	-1	737	-0.14%
2023/10/17	3	66.53	3	66.93	66.40	0	748	0.00%
2023/10/16	6	70.07	0	0.00	69.10	6	729	0.82%
2023/10/13	1	71.60	0	0.00	70.80	1	729	0.14%
2023/10/11	2	67.80	0	0.00	67.50	2	717	0.28%
2023/10/06	1	69.70	0	0.00	69.00	1	711	0.14%
2023/10/05	0	0.00	1	71.40	71.00	-1	701	-0.14%
2023/10/04	0	0.00	1	70.40	70.40	-1	693	-0.14%
2023/10/02	0	0.00	17	70.48	70.90	-17	696	-2.44%
2023/09/27	0	0.00	1	69.70	70.40	-1	693	-0.14%
2023/09/26	0	0.00	8	70.88	70.10	-8	694	-1.15%
2023/09/25	0	0.00	2	70.20	70.30	-2	693	-0.29%
2023/09/22	0	0.00	0.5	68.80	69.40	-0.5	689	-0.07%
2023/09/21	0	0.00	3	67.60	68.50	-3	687	-0.44%
2023/09/20	10	69.92	11	69.26	69.20	-1	677	-0.15%
2023/09/19	1	70.80	9	70.23	70.10	-8	676	-1.18%
2023/09/14	1.5	66.97	0	0.00	66.50	1.5	672	0.22%
2023/09/13	0	0.00	1	65.30	65.50	-1	674	-0.15%
2023/09/12	1.5	66.13	0	0.00	65.90	1.5	697	0.22%
2023/09/08	3	64.80	0	0.00	64.80	3	759	0.40%
2023/09/06	0	0.00	1	64.80	65.20	-1	841	-0.12%
2023/09/05	0	0.00	1	64.00	64.10	-1	872	-0.11%
2023/09/04	1	65.30	0	0.00	64.30	1	894	0.11%
2023/09/01	10	65.40	12	64.37	64.20	-2	892	-0.22%
2023/08/31	0.5	64.00	0	0.00	63.30	0.5	897	0.06%
2023/08/29	1	62.00	1	62.20	61.90	0	960	0.00%
2023/08/28	2	60.35	0	0.00	61.10	2	946	0.21%
2023/08/24	10	64.25	11	62.14	62.00	-1	935	-0.11%
2023/08/23	13	60.92	12	62.08	63.10	1	901	0.11%
2023/08/14	1	56.00	1	55.80	56.10	0	926	0.00%
2023/08/10	1	58.10	0	0.00	58.10	1	914	0.11%
2023/08/09	5	60.00	0	0.00	59.60	5	907	0.55%
2023/08/04	1	60.80	0	0.00	60.50	1	906	0.11%
2023/08/02	0	0.00	6	61.85	60.70	-6	919	-0.65%
2023/08/01	1	60.80	0	0.00	61.00	1	957	0.10%
2023/07/31	1	61.50	0	0.00	61.30	1	980	0.10%
2023/07/28	2	62.55	0	0.00	62.20	2	987	0.20%
2023/07/27	1	62.90	0	0.00	62.30	1	991	0.10%
2023/07/25	1	61.90	0	0.00	62.10	1	995	0.10%
2023/07/21	1	61.80	0	0.00	61.60	1	991	0.10%
2023/07/18	2	63.95	0	0.00	63.80	2	1,017	0.20%
2023/07/13	2	67.35	1	67.20	67.50	1	1,043	0.10%
2023/07/12	4	67.95	0	0.00	67.30	4	1,053	0.38%
2023/07/11	1	68.80	0	0.00	68.60	1	1,065	0.09%
2023/07/10	1	69.90	0	0.00	69.00	1	1,099	0.09%
2023/07/07	2	69.75	3	70.00	69.60	-1	1,134	-0.09%
2023/07/06	1	71.10	1	70.90	70.80	0	1,150	0.00%
2023/07/04	1	71.90	0	0.00	71.60	1	1,181	0.08%
2023/07/03	1	71.50	0	0.00	72.00	1	1,194	0.08%
2023/06/29	10	71.15	0	0.00	71.10	10	1,235	0.81%
2023/06/27	0	0.00	1	70.80	70.20	-1	1,268	-0.08%
2023/06/26	3	70.87	0	0.00	70.90	3	1,271	0.24%
2023/06/21	6	73.45	5	73.80	73.80	1	1,263	0.08%
2023/06/20	4.2	73.07	0	0.00	72.80	4.2	1,271	0.33%
2023/06/19	16	73.41	11	72.73	72.70	5	1,285	0.39%
2023/06/16	6	74.38	1.1	74.86	73.80	4.9	1,297	0.38%
2023/06/15	20	78.50	9	76.77	75.90	11	1,299	0.84%
2023/06/14	21	77.24	4.1	76.43	75.60	16.9	1,312	1.29%
2023/06/13	61	75.76	58	76.66	76.40	3	1,290	0.23%
2023/06/12	88	74.62	16	74.64	74.70	72	1,252	5.75%
2023/06/09	2	75.30	2	75.00	75.50	0	1,229	0.00%
2023/06/08	11	73.29	11	72.40	72.40	0	1,219	0.00%
2023/06/07	0	0.00	1	71.00	71.00	-1	1,268	-0.08%
2023/06/06	0	0.00	8	70.49	70.30	-8	1,351	-0.59%
2023/06/05	2	72.85	2	73.20	72.60	0	1,396	0.00%
2023/06/02	12	73.93	4.1	73.50	74.30	7.9	1,402	0.56%
2023/06/01	0	0.00	3	69.20	69.20	-3	1,408	-0.21%
2023/05/30	3	68.50	0	0.00	68.50	3	1,520	0.20%
2023/05/29	2	68.60	0	0.00	69.00	2	1,555	0.13%
2023/05/26	1.1	68.20	0	0.00	67.80	1.1	1,648	0.07%
2023/05/25	3	68.50	1	69.00	68.90	2	1,717	0.12%
2023/05/24	4	69.10	0	0.00	68.70	4	1,860	0.21%
2023/05/23	1	70.60	0	0.00	70.70	1	2,038	0.05%
2023/05/22	4	70.28	0	0.00	70.60	4	2,240	0.18%
2023/05/19	2	70.00	0	0.00	70.00	2	2,279	0.09%
2023/05/17	0.1	71.00	0	0.00	71.00	0.1	2,330	0.00%
2023/05/12	1	69.40	0	0.00	69.20	1	2,428	0.04%
2023/05/08	0	0.00	7.1	70.64	71.50	-7.1	2,632	-0.27%
2023/05/05	1	73.80	0	0.00	74.00	1	2,657	0.04%
2023/05/04	2	73.00	0	0.00	72.90	2	2,773	0.07%
2023/05/02	0	0.00	2	75.00	74.70	-2	2,882	-0.07%
2023/04/26	3	72.50	3	71.40	72.80	0	2,939	0.00%
2023/04/25	6	72.50	0	0.00	71.90	6	2,941	0.20%
2023/04/24	1	75.50	0	0.00	75.10	1	2,927	0.03%
2023/04/20	1	77.00	0	0.00	75.60	1	2,914	0.03%
2023/04/19	2	78.20	4	77.75	77.20	-2	2,908	-0.07%
2023/04/18	6	79.77	6	79.25	79.00	0	2,893	0.00%
2023/04/17	5	80.10	6	79.52	79.50	-1	2,885	-0.03%
2023/04/14	1	80.30	0	0.00	80.10	1	2,874	0.03%
2023/04/13	5	80.62	8	79.66	78.90	-3	2,858	-0.10%
2023/04/12	5	78.08	2	78.15	78.40	3	2,830	0.11%
2023/04/11	9	77.26	0	0.00	76.70	9	2,804	0.32%
2023/04/10	1	78.00	1	77.90	77.80	0	2,789	0.00%
2023/04/07	17	79.38	2	79.00	79.00	15	2,777	0.54%
2023/04/06	4.1	79.63	1	78.90	78.80	3.1	2,753	0.11%
2023/03/31	3	80.93	3	81.00	80.80	0	2,737	0.00%
2023/03/30	2	80.50	0	0.00	80.80	2	2,733	0.07%
2023/03/28	0	0.00	1	83.30	81.40	-1	2,717	-0.04%
2023/03/24	0	0.00	16	84.09	84.60	-16	2,706	-0.59%
2023/03/22	0	0.00	0.4	85.30	85.00	-0.4	2,694	-0.02%
2023/03/17	1	84.40	0.1	86.10	85.30	1	2,647	0.04%
2023/03/16	0	0.00	1	81.70	81.60	-1	2,601	-0.04%
2023/03/15	15	84.44	0	0.00	83.30	15	2,623	0.57%
2023/03/14	2	83.60	2	83.00	82.20	0	2,665	0.00%
2023/03/13	2.1	84.32	1	83.80	83.80	1.1	2,757	0.04%
2023/03/10	5.6	86.16	6.1	88.01	85.30	-0.5	2,767	-0.02%
2023/03/09	7.1	91.74	15.1	92.52	91.20	-8	2,735	-0.29%
2023/03/08	13	92.70	13	89.99	92.80	0	2,654	0.00%
2023/03/07	1	90.00	0	0.00	89.10	1	2,592	0.04%
2023/03/06	9.1	92.58	7	91.84	91.50	2.1	2,562	0.08%
2023/03/03	2	93.20	4.4	92.81	92.10	-2.4	2,516	-0.09%
2023/03/02	5.1	90.56	0.1	90.60	90.90	5	2,468	0.20%
2023/03/01	1	89.10	1	88.70	89.60	0	2,430	0.00%
2023/02/24	5	91.08	1.1	91.54	91.00	4	2,408	0.16%
2023/02/23	1.1	96.21	1.1	96.49	95.50	-0.1	2,326	0.00%
2023/02/22	3	94.93	5.3	94.72	96.00	-2.3	2,272	-0.10%
2023/02/21	15.1	95.21	24	95.91	98.60	-8.9	2,142	-0.42%
2023/02/20	16	90.63	91	90.77	93.60	-75	1,987	-3.77%
2023/02/17	1	85.40	7	85.26	85.50	-6	1,849	-0.32%
2023/02/16	31	82.99	31	83.90	83.90	0	1,846	0.00%
2023/02/15	3	83.57	1	82.60	83.10	2	1,877	0.11%
2023/02/14	14	83.06	3	82.33	82.10	11	1,863	0.59%
2023/02/13	3.2	82.51	6	83.63	82.50	-2.8	1,906	-0.15%
2023/02/10	38.1	85.72	0	0.00	84.60	38.1	2,053	1.86%
2023/02/08	3.2	85.82	7	85.53	85.80	-3.8	2,109	-0.18%
2023/02/07	36	85.57	4	85.20	85.30	32	2,122	1.51%
2023/02/06	2.2	85.30	8	85.95	86.00	-5.8	2,074	-0.28%
2023/02/03	0	0.00	1	86.20	86.20	-1	2,074	-0.05%
2023/02/02	6	84.83	20	85.06	85.40	-14	2,073	-0.68%
2023/02/01	7	81.30	16	81.58	81.80	-9	2,042	-0.44%
2023/01/31	3	77.90	2	78.95	79.00	1	2,074	0.05%
2023/01/30	0	0.00	2	76.10	75.20	-2	2,086	-0.10%
2023/01/17	4	71.20	5	72.18	72.70	-1	2,174	-0.05%
2023/01/10	0	0.00	2	69.30	69.10	-2	2,980	-0.07%
2023/01/09	2	68.60	0	0.00	69.10	2	3,065	0.07%
2023/01/06	3	67.10	0	0.00	67.10	3	3,117	0.10%
2023/01/05	0	0.00	2	66.40	66.40	-2	3,150	-0.06%
2022/12/28	1	69.50	0	0.00	69.50	1	3,334	0.03%
2022/12/27	1	71.00	0	0.00	71.80	1	3,366	0.03%
2022/12/21	0	0.00	1	71.70	70.60	-1	3,476	-0.03%
2022/12/20	1	69.90	0	0.00	68.70	1	3,494	0.03%
2022/12/19	1	71.60	0	0.00	71.50	1	3,499	0.03%
2022/12/16	4	73.40	3	74.20	73.90	1	3,523	0.03%
2022/12/13	0	0.00	1	75.00	74.00	-1	3,609	-0.03%
2022/12/12	1	75.10	1	75.70	75.10	0	3,620	0.00%
2022/12/09	2	76.25	0	0.00	75.60	2	3,673	0.05%
2022/12/07	10	76.66	4	77.43	75.70	6	3,796	0.16%
2022/12/06	14	79.54	10	80.31	78.70	4	3,778	0.11%
2022/12/05	1	82.90	7	83.39	82.90	-6	3,755	-0.16%
2022/12/02	1	80.80	3	80.50	80.10	-2	3,656	-0.05%
2022/12/01	17	78.35	16	77.94	78.90	1	3,621	0.03%
2022/11/30	2	76.15	1	76.60	76.80	1	3,622	0.03%
2022/11/29	1	76.60	0	0.00	76.20	1	3,633	0.03%
2022/11/25	1	76.70	0	0.00	76.60	1	3,672	0.03%
2022/11/24	1	77.10	0	0.00	77.50	1	3,689	0.03%
2022/11/23	0	0.00	7	76.06	76.10	-7	3,700	-0.19%
2022/11/21	1	77.80	0	0.00	77.80	1	3,914	0.03%
2022/11/17	2	77.40	4	77.10	77.60	-2	4,011	-0.05%
2022/11/16	8	77.04	4	77.30	77.10	4	4,011	0.10%
2022/11/15	31	76.71	30	77.15	78.90	1	3,974	0.03%
2022/11/14	30	77.83	25	78.77	77.80	5	3,928	0.13%
2022/11/11	15	80.03	13	83.19	80.00	2	3,900	0.05%
2022/11/10	34	80.76	32	81.25	80.80	2	3,861	0.05%
2022/11/09	7	82.06	4	82.65	82.00	3	3,860	0.08%
2022/11/08	30	84.48	52	82.46	82.60	-22	3,812	-0.58%
2022/11/07	20	79.72	30	79.75	79.00	-10	3,663	-0.27%
2022/11/04	19	80.08	20	80.09	80.50	-1	3,638	-0.03%
2022/11/03	30	83.23	36	84.31	83.00	-6	3,564	-0.17%
2022/11/02	24	84.18	27	83.81	84.80	-3	3,516	-0.09%
2022/11/01	20	82.00	21	82.35	83.10	-1	3,493	-0.03%
2022/10/31	49	82.84	21.1	83.78	82.50	27.9	3,479	0.80%
2022/10/28	22.1	83.22	21	85.30	82.50	1.1	3,442	0.03%
2022/10/27	32	83.89	22	82.42	84.70	10	3,343	0.30%
2022/10/26	22	80.17	22	80.23	80.20	0	3,262	0.00%
2022/10/25	27	79.42	30	81.54	79.60	-3	3,205	-0.09%
2022/10/24	25	85.24	15	87.15	83.80	10	3,118	0.32%
2022/10/21	33	86.54	33	85.32	86.60	0	2,969	0.00%
2022/10/20	31	84.54	17	85.13	84.40	14	2,797	0.50%
2022/10/19	15	86.57	15	86.66	87.00	0	2,675	0.00%
2022/10/18	16	83.65	29	83.73	84.90	-13	2,484	-0.52%
2022/10/17	12	78.76	13	77.23	80.20	-1	2,301	-0.04%
2022/10/14	6	76.65	11	73.88	77.20	-5	2,223	-0.22%
2022/10/13	4	72.30	2	73.00	70.20	2	2,176	0.09%
2022/10/12	7	74.33	5	73.80	74.60	2	2,144	0.09%
2022/10/11	15	74.09	15	75.43	73.50	0	2,145	0.00%
2022/10/07	25	80.53	5	80.20	79.20	20	2,130	0.94%
2022/10/06	74	80.26	18	79.78	80.50	56	2,091	2.68%
2022/10/05	20	79.19	16	79.93	78.60	4	2,018	0.20%
2022/10/04	7	78.43	6	80.27	79.20	1	1,992	0.05%
2022/10/03	5	76.52	30	77.43	78.30	-25	1,957	-1.28%
2022/09/30	23	72.83	6	73.23	76.00	17	1,930	0.88%
2022/09/29	6	75.50	11	76.22	76.10	-5	1,914	-0.26%
2022/09/28	1	77.00	1	79.50	76.40	0	1,893	0.00%
2022/09/27	6	77.23	20	74.75	79.50	-14	1,884	-0.74%
2022/09/26	6	73.88	7	75.41	75.60	-1	1,868	-0.05%
2022/09/23	1	78.00	2	78.20	78.30	-1	1,871	-0.05%
2022/09/22	4	81.10	5	80.24	81.10	-1	1,856	-0.05%
2022/09/21	7	81.29	12	81.48	81.20	-5	1,834	-0.27%
2022/09/19	0	0.00	2	80.60	80.20	-2	1,776	-0.11%
2022/09/16	5	81.00	6	81.33	81.00	-1	1,763	-0.06%
2022/09/15	5	80.18	4	79.35	80.00	1	1,716	0.06%
2022/09/14	1	75.50	11	74.23	76.60	-10	1,633	-0.61%
2022/09/13	1	74.50	1	76.00	74.70	0	1,610	0.00%
2022/09/12	0	0.00	2	74.20	75.00	-2	1,605	-0.12%
2022/09/08	5	73.42	0	0.00	72.90	5	1,601	0.31%
2022/09/07	2	72.20	6	73.20	73.10	-4	1,620	-0.25%
2022/09/06	9	73.37	12	73.84	72.20	-3	1,631	-0.18%
2022/09/05	1	73.20	10	74.32	73.70	-9	1,609	-0.56%
2022/09/02	1	73.80	0	0.00	74.50	1	1,599	0.06%
2022/09/01	5	73.08	8	74.05	73.00	-3	1,590	-0.19%
2022/08/31	7	75.04	8	75.25	74.50	-1	1,571	-0.06%
2022/08/30	4	75.50	19	76.78	75.80	-15	1,553	-0.97%
2022/08/29	12	77.09	3	80.47	76.40	9	1,535	0.59%
2022/08/26	5	84.04	18	86.45	83.10	-13	1,473	-0.88%
2022/08/25	1	85.70	1	86.60	85.00	0	1,333	0.00%
2022/08/24	7	86.91	13	86.07	86.20	-6	1,306	-0.46%
2022/08/23	0	0.00	1	79.90	81.10	-1	1,254	-0.08%
2022/08/22	1	80.80	0	0.00	80.70	1	1,276	0.08%
2022/08/18	0	0.00	6	80.10	80.90	-6	1,293	-0.46%
2022/08/16	0	0.00	1	78.80	79.00	-1	1,354	-0.07%
2022/08/15	0	0.00	2	77.95	77.90	-2	1,348	-0.15%
2022/08/11	1	77.20	2	77.55	77.90	-1	1,347	-0.07%
2022/08/08	0	0.00	2	75.40	75.00	-2	1,335	-0.15%
2022/08/05	2	74.30	2	72.50	74.40	0	1,327	0.00%
2022/08/04	0	0.00	4	69.60	71.00	-4	1,316	-0.30%
2022/08/03	1	69.00	1	69.60	68.60	0	1,315	0.00%
2022/07/29	1	71.50	5	71.72	71.90	-4	1,486	-0.27%
2022/07/25	0	0.00	1	67.00	67.40	-1	1,938	-0.05%
2022/07/21	2	64.60	2	64.90	66.50	0	1,992	0.00%
2022/07/18	0	0.00	2	64.20	64.50	-2	2,066	-0.10%
2022/07/15	0	0.00	1	62.50	62.50	-1	2,144	-0.05%
2022/07/06	2	61.00	0	0.00	60.40	2	2,379	0.08%
2022/07/05	2	62.90	3	61.57	63.40	-1	2,393	-0.04%
2022/07/04	7	62.00	7	60.66	62.00	0	2,403	0.00%
2022/07/01	4	62.90	3	63.43	61.50	1	2,467	0.04%
2022/06/30	3	65.57	1	65.80	65.20	2	2,458	0.08%
2022/06/29	3	69.60	3	68.80	69.70	0	2,452	0.00%
2022/06/28	8	70.88	2	72.50	70.40	6	2,456	0.24%
2022/06/27	0	0.00	2	71.95	72.20	-2	2,481	-0.08%
2022/06/24	1	70.30	1	71.70	70.20	0	2,489	0.00%
2022/06/23	3	70.60	3	70.83	70.60	0	2,502	0.00%
2022/06/22	2	72.50	0	0.00	71.10	2	2,508	0.08%
2022/06/21	3	74.20	1	74.50	74.90	2	2,524	0.08%
2022/06/20	2	71.25	4	71.73	70.90	-2	2,542	-0.08%
2022/06/17	9	72.30	3	72.00	72.90	6	2,559	0.23%
2022/06/16	7	77.83	3	78.13	75.00	4	2,621	0.15%
2022/06/15	0	0.00	1	77.50	77.10	-1	2,648	-0.04%
2022/06/14	3	74.30	5	74.60	76.60	-2	2,737	-0.07%
2022/06/13	7	74.27	7	74.20	74.20	0	2,772	0.00%
2022/06/10	1	75.00	5	75.10	76.40	-4	2,806	-0.14%
2022/06/09	1	76.10	0	0.00	76.10	1	2,836	0.04%
2022/06/06	3	79.93	0	0.00	79.60	3	3,073	0.10%
2022/06/01	2	79.70	1	79.90	79.60	1	3,227	0.03%
2022/05/31	0	0.00	5	80.50	81.30	-5	3,464	-0.14%
2022/05/30	2	79.95	26	78.05	80.00	-24	3,608	-0.67%
2022/05/27	8	74.10	1	74.00	73.90	7	3,597	0.19%
2022/05/26	7	73.47	0	0.00	72.10	7	3,627	0.19%
2022/05/25	12	71.73	18	73.18	74.20	-6	3,716	-0.16%
2022/05/24	4	74.03	0	0.00	73.00	4	3,754	0.11%
2022/05/23	1	77.00	2	76.60	76.10	-1	3,762	-0.03%
2022/05/20	9	77.42	0	0.00	76.70	9	3,833	0.23%
2022/05/19	8	77.20	4	76.95	77.40	4	3,885	0.10%
2022/05/18	6	79.13	9	80.06	79.00	-3	4,008	-0.07%
2022/05/17	5	79.90	5	79.36	79.90	0	4,534	0.00%
2022/05/16	1	79.30	0	0.00	79.20	1	4,710	0.02%
2022/05/13	4	80.58	5	80.28	80.50	-1	4,789	-0.02%
2022/05/12	10	80.12	20	80.66	79.00	-10	4,894	-0.20%
2022/05/11	19	81.25	27	81.49	81.50	-8	5,107	-0.16%
2022/05/10	29	81.55	8	81.88	83.30	21	5,677	0.37%
2022/05/09	6	80.02	32	81.19	79.50	-26	5,864	-0.44%
2022/05/06	44	84.10	16	85.00	83.00	28	5,999	0.47%
2022/05/05	41	90.06	25	91.57	89.40	16	5,932	0.27%
2022/05/04	1	85.00	0	0.00	87.00	1	5,699	0.02%
2022/05/03	8	85.76	8	83.93	84.50	0	5,729	0.00%
2022/04/29	15	86.17	16	85.69	86.00	-1	5,781	-0.02%
2022/04/28	28	80.59	32	79.57	81.00	-4	6,109	-0.07%
2022/04/27	26	78.71	23	76.12	80.10	3	6,251	0.05%
2022/04/26	5	78.16	34	79.53	77.90	-29	6,277	-0.46%
2022/04/25	28	78.70	5	79.26	79.00	23	6,292	0.37%
2022/04/22	16	83.33	15	84.47	82.70	1	6,332	0.02%
2022/04/21	5	84.68	9	84.27	85.90	-4	6,301	-0.06%
2022/04/20	7	82.10	14	82.69	81.40	-7	6,224	-0.11%
2022/04/19	1	79.50	2	80.90	81.00	-1	6,199	-0.02%
2022/04/18	9	79.32	26	79.67	79.00	-17	6,184	-0.27%
2022/04/15	10	82.62	7	83.37	82.20	3	6,194	0.05%
2022/04/14	11	84.16	15	84.81	83.70	-4	6,247	-0.06%
2022/04/13	2	78.95	6	80.18	80.00	-4	6,198	-0.06%
2022/04/12	7	78.29	28	78.57	76.80	-21	6,264	-0.34%
2022/04/11	6	82.00	0	0.00	81.10	6	6,395	0.09%
2022/04/08	2	85.45	1	87.00	84.50	1	6,484	0.02%
2022/04/07	9	86.30	8	86.49	85.20	1	6,521	0.02%
2022/04/01	5	84.50	6	83.45	84.80	-1	6,556	-0.02%
2022/03/30	3	83.90	2	85.75	84.00	1	6,758	0.01%
2022/03/29	1	85.20	0	0.00	83.00	1	6,912	0.01%
2022/03/25	2	84.50	0	0.00	84.40	2	7,104	0.03%
2022/03/24	1	86.10	2	85.40	85.70	-1	7,108	-0.01%
2022/03/23	9	85.47	2	84.35	85.00	7	7,116	0.10%
2022/03/22	1	84.40	0	0.00	85.50	1	7,207	0.01%
2022/03/21	4	84.60	5	87.66	84.10	-1	7,230	-0.01%
2022/03/18	2	89.70	0	0.00	88.00	2	7,170	0.03%
2022/03/17	41	89.56	14	88.80	88.90	27	7,134	0.38%
2022/03/16	16	84.02	50	83.72	84.80	-34	7,059	-0.48%
2022/03/15	10	84.16	4	83.30	82.40	6	7,048	0.09%
2022/03/14	9	87.08	9	87.54	86.30	0	7,056	0.00%
2022/03/11	0	0.00	1	87.00	87.00	-1	7,210	-0.01%
2022/03/10	32	87.61	25	88.02	88.60	7	7,234	0.10%
2022/03/09	16	82.29	22	82.70	82.70	-6	7,243	-0.08%
2022/03/08	14	82.19	7	82.59	80.10	7	7,188	0.10%
2022/03/07	18	86.42	6	87.00	85.10	12	7,221	0.17%
2022/03/04	13	93.10	5	94.58	92.70	8	7,241	0.11%
2022/03/03	10	92.06	16	94.29	95.40	-6	7,031	-0.09%
2022/03/02	10	87.60	10	87.00	86.80	0	6,907	0.00%
2022/03/01	2	89.30	4	88.08	89.30	-2	6,875	-0.03%
2022/02/25	12	88.03	19	87.79	88.00	-7	6,844	-0.10%
2022/02/24	18	84.96	14	85.22	84.00	4	6,758	0.06%
2022/02/23	1	87.00	2	88.35	86.50	-1	6,704	-0.01%
2022/02/22	10	86.36	6	85.85	87.00	4	6,675	0.06%
2022/02/21	7	88.63	5	88.76	88.20	2	6,648	0.03%
2022/02/18	22	86.79	37	88.42	89.80	-15	6,608	-0.23%
2022/02/17	82	91.11	36	89.96	87.80	46	6,476	0.71%
2022/02/16	22	86.78	29.2	88.48	90.20	-7.2	5,990	-0.12%
2022/02/15	5	82.70	5	83.68	82.00	0	5,818	0.00%
2022/02/14	17.2	82.74	11	84.32	81.90	6.2	5,772	0.11%
2022/02/11	27	86.29	37	87.08	87.70	-10	5,650	-0.18%
2022/02/10	79	90.69	107	89.87	88.30	-28	5,415	-0.52%	大賣/
2022/02/09	23	86.24	36	87.72	88.80	-13	4,829	-0.27%
2022/02/08	18	79.27	28	79.32	80.80	-10	4,603	-0.22%
2022/02/07	9	72.99	8	71.45	73.50	1	4,491	0.02%
2022/01/26	9	70.54	8	70.14	69.50	1	4,469	0.02%
2022/01/25	22	72.91	23	73.29	70.60	-1	4,451	-0.02%
2022/01/24	6	73.88	6.6	74.71	73.50	-0.6	4,418	-0.01%
2022/01/21	19	77.78	12	78.89	76.20	7	4,313	0.16%
2022/01/20	6	76.28	27	76.54	79.80	-21	3,870	-0.54%
2022/01/19	6	72.97	9.1	73.52	72.60	-3.1	3,726	-0.08%
2022/01/18	6	72.80	3	72.00	72.10	3	3,697	0.08%
2022/01/17	6	72.38	5	73.18	73.30	1	3,704	0.03%
2022/01/12	3	67.67	5	67.80	67.90	-2	3,627	-0.06%
2022/01/11	1.5	64.97	0	0.00	65.20	1.5	3,579	0.04%
2022/01/10	1	66.60	2	67.30	65.70	-1	3,553	-0.03%
2022/01/07	15	67.97	20	65.97	65.90	-5	3,508	-0.14%
2022/01/06	7.1	71.18	6	69.58	70.00	1.1	3,424	0.03%
2022/01/05	10	70.48	6	70.78	70.10	4	3,374	0.12%
2022/01/04	19	73.79	14	74.91	75.00	5	3,281	0.15%
2022/01/03	15.1	74.82	0	0.00	69.90	15.1	3,118	0.48%
2021/12/30	27	77.67	17	78.08	77.60	10	3,000	0.33%
2021/12/29	9	79.67	9	78.72	78.30	0	2,936	0.00%
2021/12/28	36	79.18	25	78.43	79.60	11	2,877	0.38%
2021/12/27	37	79.09	32	79.23	78.60	5	2,798	0.18%
2021/12/24	8	74.81	11	74.29	74.40	-3	2,651	-0.11%
2021/12/23	43	74.62	20	73.92	74.60	23	2,565	0.90%
2021/12/22	6	70.90	19	73.37	74.80	-13	2,375	-0.55%
2021/12/21	3	67.00	11	67.54	68.00	-8	2,202	-0.36%
2021/12/20	3	64.73	5	64.80	64.80	-2	2,134	-0.09%
2021/12/17	20	64.93	10	64.80	64.80	10	2,108	0.47%
2021/12/16	17	65.60	6	65.75	66.80	11	2,067	0.53%
2021/12/15	2	62.70	0	0.00	64.20	2	1,937	0.10%
2021/12/14	0	0.00	5	60.56	61.20	-5	1,877	-0.27%
2021/12/13	2	60.00	2	60.65	61.60	0	1,844	0.00%
2021/12/10	1	62.70	0	0.00	62.10	1	1,818	0.06%
2021/12/09	1	61.60	1	63.00	63.30	0	1,780	0.00%
2021/12/08	6	61.82	12	61.84	61.60	-6	1,732	-0.35%
2021/12/07	14	62.47	16	63.16	62.00	-2	1,678	-0.12%
2021/12/06	8	60.71	1	59.60	61.90	7	1,472	0.48%
2021/12/03	5	57.90	28.9	58.08	58.40	-23.9	1,403	-1.70%
2021/12/02	22	55.56	25	55.10	55.00	-3	1,275	-0.24%
2021/12/01	54	55.78	28	56.03	57.00	26	1,223	2.12%
2021/11/30	4	52.58	32	54.36	55.50	-28	1,086	-2.58%
2021/11/29	1	50.00	1	49.35	50.50	0	967	0.00%
2021/11/26	4	50.74	5	51.04	50.60	-1	917	-0.11%
2021/11/23	0	0.00	9	48.52	48.45	-9	825	-1.09%
2021/11/22	43	51.54	25	51.30	51.30	18	793	2.27%
2021/11/19	0	0.00	2	49.40	50.30	-2	760	-0.26%
2021/11/18	1	50.50	2	49.65	49.20	-1	727	-0.14%
2021/11/17	1.5	48.16	2.8	47.83	48.70	-1.3	669	-0.20%
2021/11/16	3	47.55	3	48.20	48.00	0	641	0.00%
2021/11/15	6	47.63	1	48.10	47.70	5	616	0.81%
2021/11/11	2	44.40	13	44.25	44.80	-11	544	-2.02%
2021/11/10	1	42.35	1	41.80	41.80	0	487	0.00%
2021/11/08	1	43.30	9	42.70	42.30	-8	471	-1.70%
2021/11/05	10	43.15	0	0.00	43.55	10	458	2.18%
2021/11/04	1	43.00	19	43.80	44.20	-18	440	-4.09%
2021/11/03	2	40.90	6	40.08	40.20	-4	364	-1.10%
2021/11/02	1	42.25	17	42.83	42.10	-16	349	-4.57%
2021/11/01	10	41.52	11	41.71	42.25	-1	324	-0.31%
2021/10/29	4	39.74	3	40.58	39.85	1	282	0.35%
2021/10/28	2	40.00	4	40.08	40.00	-2	267	-0.75%
2021/10/27	2	40.00	9.1	39.74	40.25	-7.1	255	-2.77%
2021/10/26	5	39.00	5	39.50	39.80	0	226	0.00%
2021/10/25	6	36.43	3	36.50	36.65	3	183	1.63%
2021/10/22	3	34.15	3	37.10	37.10	0	138	0.00%
2021/10/21	4	31.71	0	0.00	33.75	4	106	3.77%
2021/10/08	1	30.15	1	30.20	30.20	0	109	0.00%
2021/09/10	1	29.90	1	30.00	30.00	0	234	0.00%
2021/09/09	1	29.90	1	30.00	30.00	0	237	0.00%
2021/09/08	0	0.00	1	30.00	30.20	-1	238	-0.42%
2021/09/03	0	0.00	4	30.30	30.55	-4	242	-1.65%
2021/09/02	0	0.00	1	30.15	30.30	-1	243	-0.41%
2021/09/01	5	30.35	0	0.00	30.35	5	244	2.05%
2021/08/25	1	31.50	0	0.00	31.55	1	247	0.40%
2021/08/06	1	32.35	0	0.00	32.25	1	264	0.38%
2021/07/28	1	32.60	1	32.10	32.10	0	312	0.00%
2021/07/27	1	33.50	1	32.90	32.90	0	314	0.00%
2021/07/26	2	33.50	0	0.00	33.20	2	319	0.63%
2021/07/23	2	32.80	0	0.00	32.80	2	322	0.62%
2021/07/16	1	33.40	7	33.33	33.50	-6	335	-1.79%
2021/07/15	1	33.10	0	0.00	33.45	1	335	0.30%
2021/07/14	4	33.40	1	33.70	33.60	3	332	0.90%
2021/07/07	6	32.00	0	0.00	31.65	6	329	1.82%
2021/07/06	1	31.70	8	32.00	31.75	-7	333	-2.10%
2021/07/05	2	32.00	0	0.00	32.50	2	337	0.59%
2021/07/01	1	32.20	0	0.00	31.95	1	344	0.29%
2021/06/29	1	33.50	0	0.00	32.80	1	343	0.29%
2021/06/28	15	34.01	16	33.90	34.30	-1	334	-0.30%
2021/06/25	19	30.11	1	29.25	32.05	18	296	6.07%
2021/06/24	1	29.00	1	29.15	29.15	0	276	0.00%
2021/06/09	0	0.00	3	29.95	30.00	-3	294	-1.02%
2021/05/19	0	0.00	4	30.90	31.00	-4	351	-1.14%
2021/05/17	3	28.55	1	28.15	28.15	2	367	0.54%
2021/05/12	1	32.70	8	31.55	30.00	-7	352	-1.99%
2021/05/11	2	34.05	13	34.30	33.30	-11	336	-3.27%
2021/05/10	0	0.00	1	37.20	36.50	-1	332	-0.30%
2021/05/03	0	0.00	1	39.65	39.50	-1	343	-0.29%
2021/04/29	0	0.00	4	41.50	41.20	-4	344	-1.16%
2021/04/28	2	39.95	0	0.00	40.25	2	351	0.57%
2021/04/22	0	0.00	5	40.50	40.15	-5	408	-1.22%
2021/04/21	1	41.75	0	0.00	41.50	1	419	0.24%
2021/04/20	0	0.00	3	41.88	41.80	-3	425	-0.70%
2021/04/14	2	41.83	1	42.30	42.10	1	499	0.20%
2021/04/13	10	43.48	1	43.65	43.05	9	577	1.56%
2021/04/12	3	42.87	1	43.10	43.15	2	793	0.25%
2021/04/09	1	43.10	0	0.00	42.75	1	978	0.10%
2021/04/08	0	0.00	1	44.15	43.90	-1	994	-0.10%
2021/04/07	0	0.00	2	42.55	42.65	-2	1,031	-0.19%
2021/04/06	0	0.00	1	42.30	42.30	-1	1,052	-0.10%
2021/03/31	0	0.00	1	42.95	42.95	-1	1,111	-0.09%
2021/03/22	1	43.15	0	0.00	43.70	1	1,314	0.08%
2021/03/19	1	43.60	0	0.00	43.65	1	1,354	0.07%
2021/03/10	1	41.10	1	41.15	41.15	0	1,630	0.00%
2021/02/24	0	0.00	5	44.40	43.25	-5	2,748	-0.18%
2021/02/19	0	0.00	1	43.50	44.25	-1	2,765	-0.04%
2021/02/18	2	43.18	2	43.58	43.65	0	2,759	0.00%
2021/02/17	0	0.00	2	43.35	43.35	-2	2,754	-0.07%
2021/02/01	8	39.18	0	0.00	39.35	8	2,748	0.29%
2021/01/28	4	40.84	1	40.90	40.90	3	2,753	0.11%
2021/01/27	1	41.15	1	41.40	41.55	0	2,767	0.00%
2021/01/21	1	42.10	0	0.00	41.00	1	2,765	0.04%
2021/01/20	3	41.55	1	40.85	40.85	2	2,767	0.07%
2021/01/19	13	43.00	0	0.00	42.85	13	2,750	0.47%
2021/01/18	1	43.25	3.5	43.04	43.40	-2.5	2,741	-0.09%
2021/01/15	1	42.25	21	41.32	41.65	-20	2,724	-0.73%
2021/01/14	1	42.30	0	0.00	42.30	1	2,704	0.04%
2021/01/13	1	43.70	0	0.00	43.05	1	2,694	0.04%
2021/01/12	2	43.90	1	43.00	43.00	1	2,688	0.04%
2021/01/11	3	44.35	5	44.55	44.40	-2	2,673	-0.07%
2021/01/08	1	43.80	2	43.40	43.40	-1	2,663	-0.04%
2021/01/07	0	0.00	5	44.46	44.65	-5	2,636	-0.19%
2021/01/06	6	46.29	1	44.95	44.95	5	2,606	0.19%
2021/01/05	28.5	51.41	14	52.07	48.35	14.5	2,521	0.57%
2021/01/04	19	51.27	18	51.63	52.60	1	2,297	0.04%
2020/12/31	1	46.85	1	47.25	47.90	0	2,108	0.00%
2020/12/30	6	47.08	2	46.78	46.75	4	2,084	0.19%
2020/12/29	0	0.00	1	47.40	47.40	-1	2,038	-0.05%
2020/12/28	6	47.09	4	47.19	46.60	2	2,017	0.10%
2020/12/25	1	47.30	1	47.35	47.65	0	1,967	0.00%
2020/12/23	2	46.18	3	46.30	46.55	-1	1,947	-0.05%
2020/12/22	2	47.10	2	45.90	45.90	0	1,944	0.00%
2020/12/21	3	46.57	17	47.11	47.85	-14	1,919	-0.73%
2020/12/18	2	47.40	3	46.52	46.05	-1	1,887	-0.05%
2020/12/17	11	48.11	10	48.07	48.40	1	1,845	0.05%
2020/12/16	10	47.43	9	47.23	48.45	1	1,825	0.05%
2020/12/15	6	47.59	14	47.98	47.20	-8	1,760	-0.45%
2020/12/14	9	47.99	0	0.00	47.10	9	1,719	0.52%
2020/12/11	0	0.00	5	46.91	46.80	-5	1,691	-0.30%
2020/12/10	7	46.75	0	0.00	47.10	7	1,664	0.42%
2020/12/09	6	48.29	1	47.45	47.75	5	1,650	0.30%
2020/12/08	0	0.00	13	47.69	48.55	-13	1,628	-0.80%
2020/12/07	5	46.48	1	46.20	46.70	4	1,591	0.25%
2020/12/04	5	50.79	15	50.07	48.95	-10	1,538	-0.65%
2020/12/03	15	48.80	4	49.58	48.25	11	1,450	0.76%
2020/12/02	6	49.64	9	49.79	49.80	-3	1,398	-0.21%
2020/12/01	7	47.97	1	47.90	48.20	6	1,261	0.48%
2020/11/30	5	49.28	2	49.55	48.85	3	1,215	0.25%
2020/11/27	16	49.53	0	0.00	49.65	16	1,178	1.36%
2020/11/26	20	50.53	13	50.17	50.70	7	1,133	0.62%
2020/11/25	8	48.87	13	49.12	49.40	-5	1,012	-0.49%
2020/11/24	20	45.59	18	44.30	44.95	2	880	0.23%
2020/11/23	11	41.87	33	40.20	42.25	-22	694	-3.17%
2020/11/19	0	0.00	2	37.98	37.70	-2	596	-0.34%
2020/11/12	0	0.00	1	36.30	36.70	-1	586	-0.17%
2020/11/11	1	36.60	0	0.00	36.20	1	580	0.17%
2020/11/09	0	0.00	3	35.97	35.75	-3	593	-0.51%
2020/11/06	1	37.00	0	0.00	36.50	1	594	0.17%
2020/11/05	3	37.35	3	37.37	37.30	0	591	0.00%
2020/11/04	1	37.40	0	0.00	36.60	1	586	0.17%
2020/11/03	0	0.00	18	35.89	35.85	-18	570	-3.16%
2020/11/02	18	35.55	1	35.20	35.65	17	565	3.01%
2020/10/30	0	0.00	2	35.00	35.00	-2	561	-0.36%
2020/10/28	5	35.37	3	34.50	34.95	2	560	0.36%
2020/10/23	3	34.03	0	0.00	33.85	3	547	0.55%
2020/09/24	0	0.00	1	31.75	31.75	-1	763	-0.13%
2020/09/15	0	0.00	1	33.80	33.65	-1	841	-0.12%
2020/09/11	10	33.34	0	0.00	32.60	10	864	1.16%
2020/09/10	2	33.33	0	0.00	33.15	2	893	0.22%
2020/09/04	1	35.80	4	35.04	36.00	-3	1,050	-0.29%
2020/09/01	0	0.00	2	36.15	36.25	-2	1,083	-0.18%
2020/08/31	27	39.75	14	38.34	37.65	13	1,050	1.24%
2020/08/28	3	37.80	1	37.80	37.80	2	879	0.23%
2020/08/26	0	0.00	2	34.53	34.00	-2	837	-0.24%
2020/08/25	1	33.90	0	0.00	33.80	1	834	0.12%
2020/08/20	0	0.00	3	31.45	31.40	-3	822	-0.36%
2020/08/14	4	34.38	4	34.55	34.25	0	802	0.00%
2020/08/13	1	34.60	0	0.00	34.10	1	798	0.13%
2020/08/10	2	34.50	0	0.00	34.50	2	774	0.26%
2020/07/28	1	33.60	0	0.00	33.45	1	746	0.13%
2020/07/27	1	34.00	0	0.00	33.60	1	744	0.13%
2020/07/24	3	36.72	0	0.00	35.80	3	738	0.41%
2020/07/21	2	37.15	7	37.33	36.80	-5	704	-0.71%
2020/07/20	5	38.15	0	0.00	36.60	5	697	0.72%
2020/07/15	0	0.00	5	35.80	35.80	-5	665	-0.75%
2020/07/10	1	36.60	0	0.00	36.55	1	652	0.15%
2020/07/09	1	39.95	4	38.50	38.05	-3	641	-0.47%
2020/07/08	5	40.54	15	40.25	40.00	-10	624	-1.60%
2020/07/07	14	39.96	1	38.80	40.40	13	581	2.24%
2020/07/06	5	39.70	0	0.00	39.20	5	546	0.91%
2020/07/03	0	0.00	5	36.20	38.20	-5	512	-0.98%
2020/07/02	0	0.00	2	35.95	35.60	-2	491	-0.41%
2020/06/30	5	33.80	1	33.70	34.50	4	473	0.84%
2020/06/29	1	32.50	1	34.45	33.35	0	465	0.00%
2020/06/24	3	34.58	0	0.00	33.85	3	439	0.68%
2020/06/23	1	37.10	0	0.00	37.10	1	414	0.24%
2020/06/19	0	0.00	2	37.80	37.80	-2	396	-0.50%
2020/06/17	6	37.22	6	37.75	37.05	0	367	0.00%
2020/06/16	12	38.18	0	0.00	37.90	12	331	3.62%
2020/06/15	11	39.64	8	38.22	38.20	3	293	1.02%
2020/06/12	7	33.97	4	35.05	36.30	3	218	1.37%
2020/06/11	0	0.00	1	32.90	33.00	-1	152	-0.65%
2020/06/10	1	32.00	0	0.00	33.70	1	137	0.72%
2020/06/09	0	0.00	1	29.35	31.20	-1	93	-1.07%
2020/06/08	1	27.85	1	26.60	28.40	0	70	0.00%
2020/06/05	1	26.30	0.1	26.20	26.40	1	63	1.50%
2020/05/14	0	0.00	0.5	24.70	24.80	-0.5	53	-0.90%
2020/05/11	2	24.15	2	24.50	24.80	0	50	0.00%
2020/05/07	0.2	23.60	0	0.00	23.45	0.2	48	0.36%
2020/04/13	1	20.00	0	0.00	19.90	1	45	2.21%
2019/06/28	0.1	26.90	0	0.00	26.90	0.1	52	0.19%
2019/06/20	0.1	26.90	0	0.00	26.80	0.1	71	0.14%
2019/06/06	0	26.80	0	0.00	26.60	0	104	0.02%
2019/05/31	0	27.00	0	0.00	27.00	0	109	0.00%
2019/05/30	0.1	27.00	0	0.00	26.90	0.1	109	0.12%
2019/03/29	2	28.45	2	28.15	28.15	0	95	0.00%
2018/07/31	1	26.00	0	0.00	25.90	1	55	1.82%
2018/04/02	0	0.00	1	28.50	28.55	-1	85	-1.17%