詮欣 (6205)-富邦-新店券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
231張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	74.80	1	74.80	74.70	0	1,091	0.00%
2024/04/26	2	70.40	0	0.00	70.20	2	1,387	0.14%
2024/04/22	2	69.80	0	0.00	69.40	2	1,527	0.13%
2024/04/19	5.1	70.94	0	0.00	70.00	5.1	1,537	0.33%
2024/04/18	2	73.10	0	0.00	73.00	2	1,539	0.13%
2024/04/16	0	0.00	1	74.30	74.00	-1	1,531	-0.07%
2024/04/12	0	0.00	5	78.80	78.60	-5	1,517	-0.33%
2024/04/10	0	0.00	3	78.80	78.50	-3	1,525	-0.20%
2024/04/09	0	0.00	1	78.00	78.30	-1	1,530	-0.07%
2024/04/08	0	0.00	1	77.60	77.50	-1	1,536	-0.07%
2024/04/02	1	77.61	0	0.00	77.20	1	1,553	0.07%
2024/04/01	0	0.00	0.2	77.60	78.00	-0.2	1,554	-0.01%
2024/03/29	1	77.70	0	0.00	77.70	1	1,556	0.06%
2024/03/27	1	78.60	0	0.00	78.30	1	1,594	0.06%
2024/03/26	3	79.60	0	0.00	78.60	3	1,599	0.19%
2024/03/25	1	82.40	0	0.00	81.50	1	1,595	0.06%
2024/03/22	2	82.45	0	0.00	82.80	2	1,615	0.12%
2024/03/20	0	0.00	2	84.00	82.80	-2	1,662	-0.12%
2024/03/19	1	82.50	0	0.00	83.80	1	1,682	0.06%
2024/03/15	1	80.20	0	0.00	80.60	1	1,805	0.06%
2024/03/14	3	80.50	0	81.70	81.00	3	1,905	0.16%
2024/03/13	0	0.00	10	83.28	81.80	-10	2,040	-0.49%
2024/03/12	2	84.20	0	0.00	83.10	2	2,057	0.10%
2024/03/08	4	87.00	14	87.98	85.10	-10	2,022	-0.49%
2024/03/07	15.1	89.20	12.1	88.23	88.60	3	1,951	0.15%
2024/03/05	0	0.00	1	82.00	82.00	-1	1,852	-0.05%
2024/03/04	1	81.80	0	0.00	82.10	1	1,850	0.05%
2024/03/01	1	81.80	0	0.00	81.50	1	1,848	0.05%
2024/02/29	2	81.90	0	0.00	82.10	2	1,835	0.11%
2024/02/26	2	84.90	1	84.90	84.70	1	1,809	0.06%
2024/02/22	3	86.53	1	86.50	84.60	2	1,769	0.11%
2024/02/21	2	84.35	1	85.40	84.40	1	1,709	0.06%
2024/02/20	0	79.50	0	0.00	78.70	0	1,626	0.00%
2024/02/19	1	80.20	0	0.00	79.20	1	1,609	0.06%
2024/02/15	0	0.00	2	81.10	81.10	-2	1,547	-0.13%
2024/02/02	11	82.41	0	0.00	82.90	11	1,521	0.72%
2024/02/01	0	0.00	8	83.20	83.50	-8	1,502	-0.53%
2024/01/31	0	0.00	2	84.20	83.60	-2	1,485	-0.13%
2024/01/30	1	84.20	1.1	85.46	83.60	-0.1	1,465	-0.01%
2024/01/29	4	84.25	12	84.93	85.10	-8	1,434	-0.56%
2024/01/25	2	81.60	0	0.00	81.50	2	1,366	0.15%
2024/01/24	0	0.00	6.1	84.25	82.80	-6.1	1,346	-0.45%
2024/01/23	10.2	81.77	7.1	84.09	84.00	3.1	1,310	0.24%
2024/01/22	1	81.00	7.3	80.08	81.00	-6.3	1,226	-0.51%
2024/01/19	1	76.00	1	78.00	78.80	0	1,175	0.00%
2024/01/12	0	0.00	10	74.30	74.10	-10	1,006	-0.99%
2024/01/11	0	72.50	0	0.00	72.30	0	991	0.00%
2024/01/02	1	72.10	0	0.00	71.40	1	1,065	0.09%
2023/12/29	1	72.90	0	0.00	72.80	1	1,068	0.09%
2023/12/28	6	72.92	0	0.00	72.40	6	1,067	0.56%
2023/12/27	2	74.00	5	74.40	74.00	-3	1,056	-0.28%
2023/12/26	0	0.00	4	74.83	74.70	-4	1,060	-0.38%
2023/12/25	0	0.00	3	75.00	74.50	-3	1,063	-0.28%
2023/12/22	15	75.37	0	0.00	74.50	15	1,058	1.42%
2023/12/21	2	78.20	1	79.40	78.10	1	1,026	0.10%
2023/12/19	3	78.50	2	79.05	79.00	1	1,001	0.10%
2023/12/18	3	78.90	14.1	78.45	80.40	-11.1	979	-1.13%
2023/12/15	7	74.74	3	75.00	74.80	4	940	0.43%
2023/12/14	3	76.00	4	76.30	76.00	-1	941	-0.11%
2023/12/13	5	78.40	2.2	77.61	77.50	2.8	918	0.30%
2023/12/12	20.4	80.16	2.3	81.30	79.30	18.1	879	2.06%
2023/12/11	7.5	79.41	17.4	79.34	79.30	-9.9	793	-1.25%
2023/12/08	8.4	75.14	36	75.13	74.60	-27.6	688	-4.01%
2023/12/07	6	70.67	1	71.50	68.70	5	552	0.91%
2023/12/06	1	68.10	0	0.00	68.20	1	528	0.19%
2023/12/04	5	67.86	0	0.00	67.80	5	540	0.93%
2023/12/01	7	67.44	2	67.40	67.30	5	553	0.90%
2023/11/30	4	68.40	4	69.00	67.50	0	552	0.00%
2023/11/24	4	68.00	2	69.00	67.90	2	576	0.35%
2023/11/22	0	0.00	1	67.60	67.70	-1	594	-0.17%
2023/11/21	3	67.87	0	0.00	67.50	3	605	0.50%
2023/11/15	0	0.00	3	68.23	67.50	-3	666	-0.45%
2023/11/09	1	66.90	0	0.00	67.90	1	676	0.15%
2023/11/02	0	0.00	1	67.70	67.30	-1	704	-0.14%
2023/11/01	2	65.50	0	0.00	65.90	2	704	0.28%
2023/10/27	0	66.20	0	0.00	65.40	0	711	0.00%
2023/10/25	1	67.60	0	0.00	66.80	1	715	0.14%
2023/10/20	2	65.70	0	0.00	66.80	2	726	0.28%
2023/10/18	0	0.00	0	66.30	66.70	0	748	0.00%
2023/10/17	2	66.50	0	0.00	66.40	2	748	0.27%
2023/10/13	0	70.70	0	0.00	70.80	0	729	0.00%
2023/10/11	2	67.40	2	68.30	67.50	0	717	0.00%
2023/10/06	1	69.10	0	0.00	69.00	1	711	0.14%
2023/09/25	1	70.70	0	70.20	70.30	1	693	0.14%
2023/09/19	0	0.00	1	69.80	70.10	-1	676	-0.15%
2023/09/18	0	0.00	1	67.60	67.70	-1	669	-0.15%
2023/09/15	0.1	66.20	5	66.40	66.20	-5	669	-0.74%
2023/09/12	5	66.70	0	0.00	65.90	5	697	0.72%
2023/09/06	0.1	65.20	7	63.37	65.20	-7	841	-0.83%
2023/08/31	11	64.10	0	0.00	63.30	11	897	1.23%
2023/08/24	0	0.00	1	63.90	62.00	-1	935	-0.11%
2023/08/23	2	61.00	0	0.00	63.10	2	901	0.22%
2023/08/18	1	57.80	0	0.00	56.50	1	913	0.11%
2023/08/17	0	0.00	10	57.40	57.80	-10	919	-1.09%
2023/08/15	0	0.00	5	57.78	57.90	-5	925	-0.54%
2023/08/14	2	56.50	0	0.00	56.10	2	926	0.22%
2023/08/10	0	0.00	1	58.60	58.10	-1	914	-0.11%
2023/08/09	1	59.80	0	0.00	59.60	1	907	0.11%
2023/08/08	2	61.70	0	0.00	61.00	2	898	0.22%
2023/07/31	0	0.00	1	61.30	61.30	-1	980	-0.10%
2023/07/27	3	62.40	1	62.30	62.30	2	991	0.20%
2023/07/26	1	61.30	0	0.00	61.10	1	994	0.10%
2023/07/24	0	0.00	1	61.10	60.50	-1	997	-0.10%
2023/07/17	1	64.60	0	0.00	65.50	1	1,028	0.10%
2023/07/12	0	0.00	10	67.50	67.30	-10	1,053	-0.95%
2023/07/11	1	68.70	0	0.00	68.60	1	1,065	0.09%
2023/07/04	3	71.90	0	0.00	71.60	3	1,181	0.25%
2023/06/26	7	71.49	0	0.00	70.90	7	1,271	0.55%
2023/06/21	2	73.80	1	73.60	73.80	1	1,263	0.08%
2023/06/20	2	72.80	0	0.00	72.80	2	1,271	0.16%
2023/06/19	0	0.00	3	73.00	72.70	-3	1,285	-0.23%
2023/06/16	4	74.15	1	73.80	73.80	3	1,297	0.23%
2023/06/15	1	76.20	2	75.95	75.90	-1	1,299	-0.08%
2023/06/14	26	76.23	0	0.00	75.60	26	1,312	1.98%
2023/06/13	6	77.23	1	76.10	76.40	5	1,290	0.39%
2023/06/12	3	74.47	11	75.50	74.70	-8	1,252	-0.64%
2023/06/09	11	75.31	0	0.00	75.50	11	1,229	0.89%
2023/06/07	0	0.00	1	71.00	71.00	-1	1,268	-0.08%
2023/06/06	0	0.00	3	71.50	70.30	-3	1,351	-0.22%
2023/06/05	5	73.04	0	0.00	72.60	5	1,396	0.36%
2023/06/02	10	72.92	6	73.23	74.30	4	1,402	0.29%
2023/06/01	0	0.00	1	68.80	69.20	-1	1,408	-0.07%
2023/05/29	2	68.90	0	0.00	69.00	2	1,555	0.13%
2023/05/25	0	0.00	1	68.80	68.90	-1	1,717	-0.06%
2023/05/24	1	69.10	0	0.00	68.70	1	1,860	0.05%
2023/05/19	0	0.00	1	71.10	70.00	-1	2,279	-0.04%
2023/05/17	1	70.30	0	0.00	71.00	1	2,330	0.04%
2023/05/15	1	69.10	0	0.00	69.10	1	2,375	0.04%
2023/05/09	2	69.80	0	0.00	69.80	2	2,593	0.08%
2023/05/08	1	71.20	2	70.15	71.50	-1	2,632	-0.04%
2023/05/05	0	0.00	0	74.00	74.00	0	2,657	0.00%
2023/04/25	2	71.90	0	0.00	71.90	2	2,941	0.07%
2023/04/20	4	75.88	13	76.39	75.60	-9	2,914	-0.31%
2023/04/19	1	77.20	0	0.00	77.20	1	2,908	0.03%
2023/04/18	0	0.00	7	80.53	79.00	-7	2,893	-0.24%
2023/04/17	0	0.00	2	80.35	79.50	-2	2,885	-0.07%
2023/04/13	0	0.00	0.6	81.00	78.90	-0.6	2,858	-0.02%
2023/04/12	6	78.53	0	0.00	78.40	6	2,830	0.21%
2023/04/11	0	0.00	3	77.10	76.70	-3	2,804	-0.11%
2023/04/10	1	78.20	1	78.10	77.80	0	2,789	0.00%
2023/04/07	1	78.70	0	0.00	79.00	1	2,777	0.04%
2023/04/06	13	78.85	0	0.00	78.80	13	2,753	0.47%
2023/03/28	3	81.93	0	0.00	81.40	3	2,717	0.11%
2023/03/27	11	84.02	0	0.00	84.10	11	2,707	0.41%
2023/03/24	1	84.80	0	0.00	84.60	1	2,706	0.04%
2023/03/23	0.1	84.60	0	0.00	84.10	0.1	2,700	0.00%
2023/03/21	3.2	84.57	0	0.00	83.80	3.2	2,683	0.12%
2023/03/17	5.1	84.84	1	85.20	85.30	4.1	2,647	0.15%
2023/03/16	0	0.00	13	81.28	81.60	-13	2,601	-0.50%
2023/03/14	3	83.27	0	0.00	82.20	3	2,665	0.11%
2023/03/13	1.1	85.19	5	83.80	83.80	-4	2,757	-0.14%
2023/03/10	10	86.37	0	0.00	85.30	10	2,767	0.36%
2023/03/09	5	91.60	0	0.00	91.20	5	2,735	0.18%
2023/03/08	16	92.81	2	90.80	92.80	14	2,654	0.53%
2023/03/07	4.1	89.68	4	89.80	89.10	0.1	2,592	0.00%
2023/03/06	6	92.73	12	92.57	91.50	-6	2,562	-0.23%
2023/03/03	4.1	92.80	3	93.00	92.10	1.1	2,516	0.04%
2023/03/02	12	90.32	3	90.43	90.90	9	2,468	0.36%
2023/03/01	2	89.00	0	0.00	89.60	2	2,430	0.08%
2023/02/24	6	92.42	4	90.78	91.00	2	2,408	0.08%
2023/02/23	4	94.85	3.2	94.52	95.50	0.9	2,326	0.04%
2023/02/22	2	97.10	1	95.40	96.00	1	2,272	0.04%
2023/02/21	3	95.47	11	97.01	98.60	-8	2,142	-0.37%
2023/02/20	6	88.25	9	89.99	93.60	-3	1,987	-0.15%
2023/02/17	1	84.20	0	0.00	85.50	1	1,849	0.05%
2023/02/16	0	0.00	1	82.80	83.90	-1	1,846	-0.05%
2023/02/15	0	0.00	1	82.40	83.10	-1	1,877	-0.05%
2023/02/14	1	83.70	1	83.40	82.10	0	1,863	0.00%
2023/02/10	2	85.20	0	0.00	84.60	2	2,053	0.10%
2023/02/09	0	0.00	2	85.35	85.10	-2	2,046	-0.10%
2023/02/08	2	86.05	15	84.80	85.80	-13	2,109	-0.62%
2023/02/07	3	85.40	5	89.00	85.30	-2	2,122	-0.09%
2023/02/06	3	85.07	13	85.17	86.00	-10	2,074	-0.48%
2023/02/03	5	85.96	7	86.56	86.20	-2	2,074	-0.10%
2023/02/02	18	84.35	32.3	85.35	85.40	-14.3	2,073	-0.69%
2023/02/01	2	80.70	1	80.50	81.80	1	2,042	0.05%
2023/01/31	3	76.50	3	78.70	79.00	0	2,074	0.00%
2023/01/30	2	75.00	0	0.00	75.20	2	2,086	0.10%
2023/01/17	3	71.40	0	0.00	72.70	3	2,174	0.14%
2023/01/10	1	70.00	1	68.90	69.10	0	2,980	0.00%
2022/12/30	0	0.00	0	67.80	67.00	0	3,235	0.00%
2022/12/29	5	68.30	5	67.40	67.40	0	3,309	0.00%
2022/12/28	0	70.20	7	70.19	69.50	-7	3,334	-0.21%
2022/12/27	5	72.50	0	0.00	71.80	5	3,366	0.15%
2022/12/26	0	0.00	2	70.90	70.90	-2	3,399	-0.06%
2022/12/23	0	71.20	0.6	71.20	70.90	-0.6	3,432	-0.02%
2022/12/20	1	69.00	6.4	70.72	68.70	-5.4	3,494	-0.15%
2022/12/19	6	72.20	6	71.50	71.50	0	3,499	0.00%
2022/12/16	1	72.20	3	72.90	73.90	-2	3,523	-0.06%
2022/12/15	5	73.70	3	73.80	73.80	2	3,541	0.06%
2022/12/14	5	74.72	0	0.00	74.20	5	3,573	0.14%
2022/12/08	1	76.40	0	0.00	76.40	1	3,766	0.03%
2022/12/07	2	76.00	3	76.30	75.70	-1	3,796	-0.03%
2022/12/06	2.1	78.76	6	79.38	78.70	-3.9	3,778	-0.10%
2022/12/05	18	82.71	10	83.51	82.90	8	3,755	0.21%
2022/12/02	1	80.80	1	79.20	80.10	0	3,656	0.00%
2022/12/01	0	0.00	1	78.90	78.90	-1	3,621	-0.03%
2022/11/28	0	0.00	1	77.30	76.70	-1	3,655	-0.03%
2022/11/23	3	76.20	0	0.00	76.10	3	3,700	0.08%
2022/11/18	1	77.60	0	0.00	77.30	1	3,946	0.03%
2022/11/17	0	0.00	1	77.00	77.60	-1	4,011	-0.02%
2022/11/16	1.2	77.21	0	0.00	77.10	1.2	4,011	0.03%
2022/11/15	6	76.20	0	0.00	78.90	6	3,974	0.15%
2022/11/14	5.2	77.66	0	0.00	77.80	5.2	3,928	0.13%
2022/11/11	1	83.30	2	81.75	80.00	-1	3,900	-0.03%
2022/11/10	3	80.90	3	81.00	80.80	0	3,861	0.00%
2022/11/09	1	82.60	2	82.80	82.00	-1	3,860	-0.03%
2022/11/08	5	82.96	7	84.47	82.60	-2	3,812	-0.05%
2022/11/07	2	80.49	1	80.30	79.00	1	3,663	0.03%
2022/11/04	6.1	79.70	8	80.30	80.50	-1.9	3,638	-0.05%
2022/11/03	2	83.95	3	83.53	83.00	-1	3,564	-0.03%
2022/11/02	6	84.17	2	83.70	84.80	4	3,516	0.11%
2022/11/01	8	82.65	5	81.98	83.10	3	3,493	0.09%
2022/10/31	5	83.00	7	82.21	82.50	-2	3,479	-0.06%
2022/10/28	3	86.00	4	86.08	82.50	-1	3,442	-0.03%
2022/10/27	18	83.07	17	83.98	84.70	1	3,343	0.03%
2022/10/26	3	80.00	2	80.40	80.20	1	3,262	0.03%
2022/10/25	9	80.20	3	80.83	79.60	6	3,205	0.19%
2022/10/24	18	86.53	40	86.55	83.80	-22	3,118	-0.71%
2022/10/21	11	86.97	18	87.42	86.60	-7	2,969	-0.24%
2022/10/20	2	82.90	3	82.37	84.40	-1	2,797	-0.04%
2022/10/19	7	87.17	6	86.77	87.00	1	2,675	0.04%
2022/10/18	3	84.07	2.3	82.88	84.90	0.7	2,484	0.03%
2022/10/17	0	80.00	6	78.38	80.20	-6	2,301	-0.26%
2022/10/11	3	75.43	0	0.00	73.50	3	2,145	0.14%
2022/10/06	2	77.20	1	80.10	80.50	1	2,091	0.05%
2022/10/05	1	79.90	0	0.00	78.60	1	2,018	0.05%
2022/10/03	0	0.00	3	78.30	78.30	-3	1,957	-0.15%
2022/09/30	2	73.20	0	0.00	76.00	2	1,930	0.10%
2022/09/29	2	75.25	0.1	75.50	76.10	1.9	1,914	0.10%
2022/09/27	0	0.00	1	77.90	79.50	-1	1,884	-0.05%
2022/09/23	2	77.80	0	0.00	78.30	2	1,871	0.11%
2022/09/21	0	0.00	1	81.30	81.20	-1	1,834	-0.05%
2022/09/19	0	0.00	3	80.10	80.20	-3	1,776	-0.17%
2022/09/16	1	81.20	1	80.90	81.00	0	1,763	0.00%
2022/09/15	3.1	79.87	0	0.00	80.00	3.1	1,716	0.18%
2022/09/14	0	0.00	1	76.20	76.60	-1	1,633	-0.06%
2022/09/13	0	0.00	1	74.70	74.70	-1	1,610	-0.06%
2022/09/12	0	0.00	3	74.33	75.00	-3	1,605	-0.19%
2022/09/08	5	73.30	0	0.00	72.90	5	1,601	0.31%
2022/09/06	1	74.90	2	73.45	72.20	-1	1,631	-0.06%
2022/09/05	2	73.40	1	75.19	73.70	1	1,609	0.06%
2022/09/02	0	0.00	1	74.50	74.50	-1	1,599	-0.06%
2022/09/01	1.1	73.33	0	0.00	73.00	1.1	1,590	0.07%
2022/08/31	1.1	74.55	0	0.00	74.50	1.1	1,571	0.07%
2022/08/30	3	75.80	0	0.00	75.80	3	1,553	0.19%
2022/08/29	5	76.40	0	0.00	76.40	5	1,535	0.33%
2022/08/26	16	86.89	16	84.24	83.10	0	1,473	0.00%
2022/08/25	0	0.00	4	85.68	85.00	-4	1,333	-0.30%
2022/08/24	18	85.42	21.5	85.36	86.20	-3.5	1,306	-0.27%
2022/08/23	2	81.15	1	80.60	81.10	1	1,254	0.08%
2022/08/19	2	81.15	1	81.20	81.20	1	1,291	0.08%
2022/08/18	1	80.70	3	80.23	80.90	-2	1,293	-0.15%
2022/08/16	2	78.40	1	79.00	79.00	1	1,354	0.07%
2022/08/15	2	77.85	2	77.75	77.90	0	1,348	0.00%
2022/08/12	0	0.00	1	77.30	77.20	-1	1,340	-0.07%
2022/08/11	5	77.64	6	77.65	77.90	-1	1,347	-0.07%
2022/08/09	1	74.00	0	0.00	75.70	1	1,334	0.07%
2022/08/08	2	74.60	2	74.20	75.00	0	1,335	0.00%
2022/08/05	2	74.15	1	74.30	74.40	1	1,327	0.08%
2022/08/04	0	0.00	1	71.30	71.00	-1	1,316	-0.08%
2022/08/02	0	0.00	1	69.00	70.00	-1	1,358	-0.07%
2022/07/29	0	0.00	4	71.55	71.90	-4	1,486	-0.27%
2022/07/27	1	68.40	2	69.00	69.50	-1	1,762	-0.06%
2022/07/25	0	0.00	1	67.40	67.40	-1	1,938	-0.05%
2022/07/21	1	65.80	0	0.00	66.50	1	1,992	0.05%
2022/07/14	0	0.00	2	63.10	63.10	-2	2,194	-0.09%
2022/07/04	0	0.00	5	61.50	62.00	-5	2,403	-0.21%
2022/07/01	12	61.78	13	61.57	61.50	-1	2,467	-0.04%
2022/06/30	21	65.99	21	66.27	65.20	0	2,458	0.00%
2022/06/29	2	68.90	0	0.00	69.70	2	2,452	0.08%
2022/06/28	1	70.90	0	0.00	70.40	1	2,456	0.04%
2022/06/24	0	0.00	2	72.10	70.20	-2	2,489	-0.08%
2022/06/23	5	71.08	3	70.90	70.60	2	2,502	0.08%
2022/06/22	2	72.50	0	0.00	71.10	2	2,508	0.08%
2022/06/21	0	74.90	2	74.90	74.90	-2	2,524	-0.08%
2022/06/20	8	71.75	8	71.49	70.90	0	2,542	0.00%
2022/06/17	7.2	72.53	5	71.80	72.90	2.2	2,559	0.09%
2022/06/16	9.2	75.23	9	75.27	75.00	0.2	2,621	0.01%
2022/06/15	5	77.48	4	77.10	77.10	1	2,648	0.04%
2022/06/14	2	73.70	0	0.00	76.60	2	2,737	0.07%
2022/06/10	0.2	75.00	0	0.00	76.40	0.2	2,806	0.01%
2022/06/07	0	0.00	2	78.55	78.00	-2	2,977	-0.07%
2022/06/06	1	80.70	2	79.60	79.60	-1	3,073	-0.03%
2022/05/31	0	0.00	1	81.30	81.30	-1	3,464	-0.03%
2022/05/30	1	76.10	2	77.80	80.00	-1	3,608	-0.03%
2022/05/24	2	73.25	2	72.70	73.00	0	3,754	0.00%
2022/05/19	11	76.27	4	76.05	77.40	7	3,885	0.18%
2022/05/17	2	79.60	0	0.00	79.90	2	4,534	0.04%
2022/05/13	1	80.80	1	80.60	80.50	0	4,789	0.00%
2022/05/12	1	82.00	1	80.00	79.00	0	4,894	0.00%
2022/05/11	4	81.75	9	81.23	81.50	-5	5,107	-0.10%
2022/05/10	25	81.65	28	81.15	83.30	-3	5,677	-0.05%
2022/05/09	5	80.40	3	80.07	79.50	2	5,864	0.03%
2022/05/06	34.1	85.32	32	84.67	83.00	2.1	5,999	0.04%
2022/05/05	90	91.04	94	91.12	89.40	-4	5,932	-0.07%
2022/05/04	11	85.55	12.4	85.86	87.00	-1.4	5,699	-0.02%
2022/05/03	27	84.30	22	84.25	84.50	5	5,729	0.09%
2022/04/29	12	85.48	29.4	85.70	86.00	-17.4	5,781	-0.30%
2022/04/28	2	80.15	1	81.00	81.00	1	6,109	0.02%
2022/04/27	0	0.00	4	77.58	80.10	-4	6,251	-0.06%
2022/04/26	3	77.63	0	0.00	77.90	3	6,277	0.05%
2022/04/25	3	79.40	1	78.90	79.00	2	6,292	0.03%
2022/04/22	11	83.89	4	84.03	82.70	7	6,332	0.11%
2022/04/21	26	84.45	26	84.22	85.90	0	6,301	0.00%
2022/04/20	24	83.60	22	81.99	81.40	2	6,224	0.03%
2022/04/19	2	80.80	1	80.40	81.00	1	6,199	0.02%
2022/04/18	0.2	78.70	25	81.07	79.00	-24.9	6,184	-0.40%
2022/04/15	1	84.40	0	0.00	82.20	1	6,194	0.02%
2022/04/14	4	83.70	45	84.67	83.70	-41	6,247	-0.66%
2022/04/13	8	80.09	9	79.18	80.00	-1	6,198	-0.02%
2022/04/12	25	77.44	12	77.63	76.80	13	6,264	0.21%
2022/04/11	48	82.04	4	81.65	81.10	44	6,395	0.69%
2022/04/08	1	86.30	0	0.00	84.50	1	6,484	0.02%
2022/04/07	6	86.68	35	87.39	85.20	-29	6,521	-0.44%
2022/04/06	2	85.25	0	0.00	85.80	2	6,497	0.03%
2022/04/01	4	83.20	4	83.00	84.80	0	6,556	0.00%
2022/03/31	0	0.00	1	83.10	83.20	-1	6,686	-0.01%
2022/03/30	3	84.97	3	83.90	84.00	0	6,758	0.00%
2022/03/29	3.2	84.68	12	84.89	83.00	-8.9	6,912	-0.13%
2022/03/28	1	82.80	2	83.10	83.70	-1	7,062	-0.01%
2022/03/25	5	85.58	4	84.93	84.40	1	7,104	0.01%
2022/03/24	2	85.60	0	0.00	85.70	2	7,108	0.03%
2022/03/23	3	85.93	1	84.30	85.00	2	7,116	0.03%
2022/03/22	4	84.48	2	84.95	85.50	2	7,207	0.03%
2022/03/21	26	87.87	36	87.36	84.10	-10	7,230	-0.14%
2022/03/18	5	88.60	12	89.42	88.00	-7	7,170	-0.10%
2022/03/17	7	89.27	13	88.97	88.90	-6	7,134	-0.08%
2022/03/16	40	84.99	8	84.43	84.80	32	7,059	0.45%
2022/03/15	12	84.94	7	82.96	82.40	5	7,048	0.07%
2022/03/14	13	89.00	12	89.52	86.30	1	7,056	0.01%
2022/03/11	3.1	86.94	1	86.50	87.00	2.1	7,210	0.03%
2022/03/10	25	87.97	32	88.24	88.60	-7	7,234	-0.10%
2022/03/09	14	82.56	9	81.78	82.70	5	7,243	0.07%
2022/03/08	12.1	81.65	14	80.61	80.10	-1.9	7,188	-0.03%
2022/03/07	26	87.25	18	86.73	85.10	8	7,221	0.11%
2022/03/04	55.3	93.92	53	94.10	92.70	2.3	7,241	0.03%
2022/03/03	68	91.30	74.3	92.00	95.40	-6.3	7,031	-0.09%
2022/03/02	3	86.90	3	87.97	86.80	0	6,907	0.00%
2022/03/01	2	88.75	2.2	88.37	89.30	-0.2	6,875	0.00%
2022/02/25	14.1	87.89	12	87.82	88.00	2.1	6,844	0.03%
2022/02/24	11	84.84	11	85.33	84.00	0	6,758	0.00%
2022/02/23	2	86.75	2	88.05	86.50	0	6,704	0.00%
2022/02/21	18	88.92	17.1	88.44	88.20	0.9	6,648	0.01%
2022/02/18	30.1	87.14	35.9	89.38	89.80	-5.8	6,608	-0.09%
2022/02/17	101	90.71	98	90.83	87.80	3	6,476	0.05%	大買/
2022/02/16	42	86.60	57	87.20	90.20	-15	5,990	-0.25%
2022/02/15	42.1	83.93	36	83.15	82.00	6.1	5,818	0.10%
2022/02/14	5	82.52	21	84.22	81.90	-16	5,772	-0.28%
2022/02/11	24	87.22	8	86.59	87.70	16	5,650	0.28%
2022/02/10	79	90.46	71.1	90.06	88.30	7.9	5,415	0.15%
2022/02/09	29	86.28	44.1	86.81	88.80	-15.1	4,829	-0.31%
2022/02/08	32	79.26	38	79.78	80.80	-6	4,603	-0.13%
2022/02/07	10	72.03	6	72.98	73.50	4	4,491	0.09%
2022/01/26	3	70.03	5	69.66	69.50	-2	4,469	-0.04%
2022/01/25	2	74.10	1	72.80	70.60	1	4,451	0.02%
2022/01/24	6	73.93	12	74.40	73.50	-6	4,418	-0.14%
2022/01/21	62	77.35	43	77.01	76.20	19	4,313	0.44%
2022/01/20	12	76.95	24	77.88	79.80	-12	3,870	-0.31%
2022/01/19	5	74.18	10	73.43	72.60	-5	3,726	-0.13%
2022/01/18	4	72.78	1	71.90	72.10	3	3,697	0.08%
2022/01/17	13	71.96	4	71.70	73.30	9	3,704	0.24%
2022/01/14	4	68.23	4	67.70	67.80	0	3,658	0.00%
2022/01/12	9	67.13	4	66.77	67.90	5	3,627	0.14%
2022/01/11	2	66.24	6	65.37	65.20	-4	3,579	-0.11%
2022/01/10	16	66.61	11	65.70	65.70	5	3,553	0.14%
2022/01/07	8	65.73	11	66.97	65.90	-3	3,508	-0.09%
2022/01/06	0	0.00	3	68.00	70.00	-3	3,424	-0.09%
2022/01/05	7	71.21	4	72.80	70.10	3	3,374	0.09%
2022/01/04	56	75.40	48.6	75.36	75.00	7.4	3,281	0.23%
2022/01/03	35	70.40	33.5	71.04	69.90	1.5	3,118	0.05%
2021/12/30	2.2	78.36	2.2	77.23	77.60	0	3,000	0.00%
2021/12/29	3.1	79.40	14	78.48	78.30	-10.9	2,936	-0.37%
2021/12/28	26.5	79.48	15	79.13	79.60	11.5	2,877	0.40%
2021/12/27	18.2	78.76	51.1	78.57	78.60	-32.9	2,798	-1.17%
2021/12/24	1.1	73.86	8	75.85	74.40	-6.9	2,651	-0.26%
2021/12/23	38.1	74.99	13	74.63	74.60	25	2,565	0.98%
2021/12/22	2	71.15	36.2	73.81	74.80	-34.2	2,375	-1.44%
2021/12/21	15.2	67.05	43.2	66.22	68.00	-28	2,202	-1.27%
2021/12/20	1	65.00	2	64.65	64.80	-1	2,134	-0.05%
2021/12/17	8	65.06	4	64.70	64.80	4	2,108	0.19%
2021/12/16	6	66.15	7	65.74	66.80	-1	2,067	-0.05%
2021/12/15	1	63.00	1	63.20	64.20	0	1,937	0.00%
2021/12/14	2	60.85	2	60.45	61.20	0	1,877	0.00%
2021/12/13	1	60.90	1	60.80	61.60	0	1,844	0.00%
2021/12/10	15	62.37	0	0.00	62.10	15	1,818	0.83%
2021/12/09	0.5	62.50	2	62.60	63.30	-1.5	1,780	-0.09%
2021/12/08	8.8	61.11	8	62.15	61.60	0.8	1,732	0.04%
2021/12/07	38.3	63.69	59.1	64.52	62.00	-20.8	1,678	-1.24%
2021/12/06	3.1	59.64	32.1	60.65	61.90	-29	1,472	-1.97%
2021/12/03	27.1	59.17	17.2	59.60	58.40	9.9	1,403	0.71%
2021/12/02	6	55.47	1	55.00	55.00	5	1,275	0.39%
2021/12/01	11.2	56.46	16.1	55.77	57.00	-4.9	1,223	-0.40%
2021/11/30	27	53.95	69	53.62	55.50	-42	1,086	-3.87%
2021/11/29	1	51.00	1	50.60	50.50	0	967	0.00%
2021/11/26	1.1	49.97	17.1	51.69	50.60	-16	917	-1.75%
2021/11/25	2	49.45	0	0.00	49.55	2	858	0.23%
2021/11/24	1	48.90	0	0.00	49.65	1	848	0.12%
2021/11/22	1	51.40	1	51.10	51.30	0	793	0.00%
2021/11/19	21	49.43	4	49.30	50.30	17	760	2.23%
2021/11/18	8	49.89	21	50.38	49.20	-13	727	-1.79%
2021/11/17	8	47.98	0	0.00	48.70	8	669	1.20%
2021/11/16	36.1	47.88	2	48.05	48.00	34.1	641	5.31%
2021/11/15	2	47.88	14	46.85	47.70	-12	616	-1.95%
2021/11/12	8	44.49	0	0.00	45.40	8	560	1.43%
2021/11/11	13.2	44.58	0	0.00	44.80	13.2	544	2.43%
2021/11/10	1	42.20	0	0.00	41.80	1	487	0.21%
2021/11/09	1	41.80	2	42.08	42.40	-1	479	-0.21%
2021/11/08	21	42.90	1	42.95	42.30	20	471	4.24%
2021/11/05	2	43.95	50	43.20	43.55	-48	458	-10.46%
2021/11/04	4	43.03	20	44.14	44.20	-16	440	-3.63%
2021/11/03	1	39.95	14	40.09	40.20	-13	364	-3.56%
2021/11/02	72	43.07	1	42.05	42.10	71	349	20.29%
2021/11/01	21	41.58	0	0.00	42.25	21	324	6.47%
2021/10/28	18	39.64	0	0.00	40.00	18	267	6.73%
2021/10/27	0	0.00	4	40.10	40.25	-4	255	-1.56%
2021/10/26	3	38.93	1	39.40	39.80	2	226	0.88%
2021/10/25	1	37.10	1	36.00	36.65	0	183	0.00%
2021/10/22	6	34.86	5	36.05	37.10	1	138	0.72%
2021/10/21	5	33.44	1	32.40	33.75	4	106	3.77%
2021/09/28	0	0.00	1	31.40	31.20	-1	137	-0.73%
2021/07/06	1	32.60	0	0.00	31.75	1	333	0.30%
2021/06/28	3	34.07	2.2	34.32	34.30	0.8	334	0.24%
2021/06/25	1	30.45	1	30.80	32.05	0	296	0.00%
2021/05/17	0	31.25	0	0.00	28.15	0	367	0.00%
2021/05/03	0	0.00	60	39.64	39.50	-60	343	-17.46%
2021/04/28	0	0.00	6	40.00	40.25	-6	351	-1.71%
2021/03/31	0	0.00	1	42.90	42.95	-1	1,111	-0.09%
2021/03/24	0	0.00	0	42.50	43.25	0	1,231	0.00%
2021/03/11	1	41.00	0	0.00	40.90	1	1,539	0.06%
2021/02/18	1	43.65	0	0.00	43.65	1	2,759	0.04%
2021/02/17	0	0.00	22	42.18	43.35	-22	2,754	-0.80%
2021/02/03	22	41.60	0	0.00	41.40	22	2,751	0.80%
2021/01/29	1	40.50	0	0.00	40.05	1	2,746	0.04%
2021/01/25	0	0.00	5	41.61	41.80	-5	2,772	-0.18%
2021/01/21	0	0.00	1	41.05	41.00	-1	2,765	-0.04%
2021/01/19	0	0.00	3	43.15	42.85	-3	2,750	-0.11%
2021/01/18	1	43.60	1	43.15	43.40	0	2,741	0.00%
2021/01/14	1	42.00	0	0.00	42.30	1	2,704	0.04%
2021/01/08	1	43.50	10	44.25	43.40	-9	2,663	-0.34%
2021/01/06	6	46.57	4	46.10	44.95	2	2,606	0.08%
2021/01/05	71	52.11	83	52.65	48.35	-12	2,521	-0.48%
2021/01/04	46	51.63	14	51.91	52.60	32	2,297	1.39%
2020/12/31	1	46.95	2	47.90	47.90	-1	2,108	-0.05%
2020/12/30	4	47.36	0	0.00	46.75	4	2,084	0.19%
2020/12/29	2	46.60	0	0.00	47.40	2	2,038	0.10%
2020/12/18	0	0.00	3	48.20	46.05	-3	1,887	-0.16%
2020/12/16	2	48.13	1	47.00	48.45	1	1,825	0.05%
2020/12/15	1	48.00	1	48.40	47.20	0	1,760	0.00%
2020/12/14	2	47.00	1	46.85	47.10	1	1,719	0.06%
2020/12/11	0	0.00	7	46.59	46.80	-7	1,691	-0.41%
2020/12/09	3	47.45	1	48.90	47.75	2	1,650	0.12%
2020/12/08	1	48.40	0	0.00	48.55	1	1,628	0.06%
2020/12/07	0	0.00	1	47.00	46.70	-1	1,591	-0.06%
2020/12/04	1	51.00	3	50.97	48.95	-2	1,538	-0.13%
2020/12/02	10	50.03	7	51.14	49.80	3	1,398	0.21%
2020/12/01	8	48.78	6	48.45	48.20	2	1,261	0.16%
2020/11/30	3	49.00	2	49.00	48.85	1	1,215	0.08%
2020/11/27	18	49.71	17	49.59	49.65	1	1,178	0.08%
2020/11/26	24.1	50.48	27.1	50.14	50.70	-3	1,133	-0.27%
2020/11/25	2	48.98	10	47.95	49.40	-8	1,012	-0.79%
2020/11/24	0.1	44.85	11.1	44.98	44.95	-11	880	-1.25%
2020/11/23	4	41.98	84	41.69	42.25	-80	694	-11.52%
2020/11/20	0	0.00	1	38.50	38.45	-1	606	-0.16%
2020/11/11	0	0.00	0.3	36.05	36.20	-0.3	580	-0.05%
2020/11/06	0	0.00	31	36.95	36.50	-31	594	-5.21%
2020/11/04	0	0.00	11	37.09	36.60	-11	586	-1.88%
2020/11/02	0	0.00	1	34.90	35.65	-1	565	-0.18%
2020/10/28	2	35.25	3	34.95	34.95	-1	560	-0.18%
2020/10/26	2	34.25	0	0.00	34.20	2	548	0.36%
2020/10/21	1	34.95	1	34.50	34.60	0	551	0.00%
2020/09/24	0	0.00	1	32.05	31.75	-1	763	-0.13%
2020/09/23	0	0.00	4	32.40	32.50	-4	766	-0.52%
2020/09/11	0	0.00	2	32.95	32.60	-2	864	-0.23%
2020/09/09	4	33.20	0	0.00	33.95	4	925	0.43%
2020/09/04	2	34.60	0	0.00	36.00	2	1,050	0.19%
2020/09/03	2	36.35	6	36.00	35.60	-4	1,084	-0.37%
2020/09/02	10	36.00	2	36.30	36.20	8	1,091	0.73%
2020/09/01	12	35.81	5	35.50	36.25	7	1,083	0.65%
2020/08/31	23	38.68	35	40.32	37.65	-12	1,050	-1.14%
2020/08/28	6	37.67	5	37.80	37.80	1	879	0.11%
2020/08/27	0	0.00	2	34.90	34.40	-2	844	-0.24%
2020/08/26	5	34.40	0	0.00	34.00	5	837	0.60%
2020/08/17	2	34.45	0	0.00	33.95	2	806	0.25%
2020/08/13	1	35.40	1	34.05	34.10	0	798	0.00%
2020/08/11	0	0.00	1	34.00	34.00	-1	777	-0.13%
2020/08/07	1	35.00	0	0.00	34.70	1	764	0.13%
2020/07/27	0	0.00	13	34.12	33.60	-13	744	-1.75%
2020/07/21	2	37.55	2	36.80	36.80	0	704	0.00%
2020/07/20	0	0.00	2	38.35	36.60	-2	697	-0.29%
2020/07/17	20	37.19	0	0.00	38.00	20	686	2.91%
2020/07/16	0	0.00	1	36.00	35.75	-1	668	-0.15%
2020/07/14	0	0.00	25	35.83	35.90	-25	661	-3.78%
2020/07/13	0	0.00	1	37.05	36.30	-1	658	-0.15%
2020/07/10	1	38.00	15	36.75	36.55	-14	652	-2.15%
2020/07/08	0	0.00	47	40.04	40.00	-47	624	-7.53%
2020/07/07	1	40.00	37	40.08	40.40	-36	581	-6.19%
2020/07/06	14	39.42	16	39.71	39.20	-2	546	-0.37%
2020/07/03	1	36.70	6	36.50	38.20	-5	512	-0.98%
2020/07/02	0	0.00	1	35.60	35.60	-1	491	-0.20%
2020/07/01	2	35.10	2	34.93	35.50	0	484	0.00%
2020/06/29	0	0.00	10	32.88	33.35	-10	465	-2.15%
2020/06/24	12	34.99	5	37.55	33.85	7	439	1.59%
2020/06/23	0	0.00	5	37.40	37.10	-5	414	-1.21%
2020/06/22	16	37.49	24	37.89	37.70	-8	407	-1.96%
2020/06/19	10	37.30	10	37.70	37.80	0	396	0.00%
2020/06/18	14	37.39	34	37.79	38.00	-20	387	-5.16%
2020/06/17	5	37.75	0	0.00	37.05	5	367	1.36%
2020/06/16	0	0.00	2	38.08	37.90	-2	331	-0.60%
2020/06/15	1.1	39.39	1.2	39.02	38.20	-0.1	293	-0.03%
2020/06/12	9	35.62	9	36.23	36.30	0	218	0.00%
2020/06/11	0	0.00	4	32.85	33.00	-4	152	-2.62%
2020/06/10	1.2	33.68	1.3	33.23	33.70	-0.1	137	-0.06%
2020/06/09	7	30.70	5	31.12	31.20	2	93	2.15%
2020/06/08	36.3	27.26	0.3	28.20	28.40	35.9	70	50.90%
2020/05/13	0	0.00	2	24.80	24.85	-2	52	-3.84%
2020/02/05	1	24.80	0	0.00	24.65	1	48	2.08%
2020/01/16	0	0.00	10	25.70	25.75	-10	46	-21.35%
2019/12/31	0	0.00	2	25.60	25.80	-2	47	-4.26%
2019/12/13	1	25.25	0	0.00	25.50	1	47	2.10%
2019/12/12	1	25.35	0	0.00	25.25	1	46	2.16%
2019/12/02	2	25.10	0	0.00	25.00	2	42	4.66%
2019/10/22	0	0.00	10	25.57	25.60	-10	40	-24.53%
2019/09/10	5	25.55	0	0.00	25.55	5	36	13.60%
2019/09/09	0	0.00	5	25.75	25.75	-5	36	-13.83%
2019/09/05	10	26.20	1	25.85	25.80	9	35	25.13%
2019/08/19	2	25.80	0	0.00	25.95	2	30	6.67%
2019/08/07	0	0.00	2	25.55	25.55	-2	22	-8.94%
2019/06/24	1	26.90	0	0.00	27.00	1	65	1.52%
2019/03/22	0.3	28.50	10.4	28.50	28.70	-10	78	-12.81%
2019/03/21	10.4	25.97	0.4	27.80	27.85	10	56	17.81%
2019/01/15	0	0.00	13	21.80	21.85	-13	34	-37.41%
2019/01/14	0	0.00	2	21.80	21.75	-2	34	-5.77%
2018/11/16	0	0.00	4	21.50	21.70	-4	61	-6.53%
2018/11/15	0.1	21.70	0	0.00	21.60	0.1	61	0.20%
2018/11/13	4	21.30	0	0.00	21.40	4	61	6.49%
2018/10/31	0	0.00	1	21.20	20.95	-1	63	-1.57%
2018/10/30	2	20.95	0	0.00	20.90	2	63	3.17%
2018/10/23	0	0.00	4	21.95	21.65	-4	66	-5.99%
2018/10/22	0	0.00	1	21.10	21.10	-1	65	-1.52%
2018/10/17	7	20.69	0	0.00	20.70	7	65	10.65%
2018/10/16	0	0.00	4	20.30	20.30	-4	67	-5.97%
2018/10/15	0	0.00	1	20.35	20.00	-1	66	-1.50%
2018/10/12	5	19.87	0	0.00	19.70	5	66	7.49%
2018/10/09	1	23.20	0	0.00	23.20	1	54	1.82%
2018/10/08	0	0.00	7	23.55	23.70	-7	53	-13.20%
2018/10/05	1	23.50	0	0.00	23.30	1	52	1.90%
2018/10/01	3	23.73	0	0.00	23.90	3	51	5.85%
2018/09/28	0	0.00	1	24.05	23.80	-1	52	-1.92%
2018/09/27	1	23.70	0	0.00	24.00	1	53	1.89%
2018/09/10	1	24.00	0	0.00	23.25	1	52	1.90%
2018/09/07	0	0.00	1	24.35	23.95	-1	52	-1.92%
2018/09/06	1	25.00	0	0.00	24.70	1	52	1.92%
2018/08/27	1	25.20	1	25.50	25.20	0	56	0.00%
2018/08/24	1	25.20	0	0.00	25.40	1	55	1.80%
2018/08/14	0	0.00	1	25.80	25.45	-1	54	-1.84%
2018/08/10	2	25.53	0	0.00	25.70	2	54	3.66%
2018/08/09	0	0.00	1	26.10	25.65	-1	55	-1.82%
2018/08/08	8	25.73	0	0.00	25.70	8	55	14.44%
2018/08/06	1	25.95	1	26.40	25.95	0	55	0.00%
2018/08/02	0	0.00	5	26.16	25.85	-5	55	-8.98%
2018/08/01	5	25.80	0	0.00	25.70	5	54	9.10%
2018/07/31	4	26.06	0	0.00	25.90	4	55	7.27%
2018/07/30	0	0.00	9	26.58	26.45	-9	53	-16.76%
2018/07/25	0	0.00	2	26.13	26.00	-2	51	-3.89%
2018/07/24	1	25.50	0	0.00	25.65	1	51	1.93%
2018/07/23	0.2	26.65	0	0.00	26.65	0.2	52	0.38%
2018/07/17	1	26.50	0	0.00	26.70	1	53	1.87%
2018/07/05	5	27.15	0	0.00	27.10	5	55	8.96%
2018/07/04	2	27.33	0	0.00	27.45	2	55	3.63%
2018/06/28	0	0.00	1	27.95	27.90	-1	56	-1.77%
2018/06/20	1	27.20	2	27.85	27.45	-1	60	-1.67%
2018/06/19	3	27.35	0	0.00	27.25	3	59	5.03%
2018/06/07	0	0.00	1	28.75	28.65	-1	65	-1.53%
2018/05/23	0	0.00	2	28.20	28.50	-2	67	-2.95%
2018/05/21	1	27.25	0	0.00	27.30	1	67	1.48%
2018/04/23	1	28.05	0	0.00	28.10	1	81	1.23%
2018/04/12	1	28.25	0	0.00	28.45	1	84	1.19%
2018/03/30	0	0.00	1	28.70	28.50	-1	86	-1.16%
2018/03/23	1	28.25	0	0.00	28.20	1	88	1.12%
2018/03/12	1	28.70	20	28.90	28.75	-19	111	-17.10%
2018/03/09	0	0.00	10	29.01	28.90	-10	110	-9.07%
2018/03/05	1	29.05	20	29.01	28.75	-19	116	-16.26%
2018/02/23	0	0.00	25	29.39	29.25	-25	121	-20.66%
2018/02/06	0	0.00	60	29.26	28.70	-60	126	-47.26%
2018/01/18	0	0.00	1	30.85	30.45	-1	164	-0.61%
2018/01/15	1	30.15	0	0.00	30.20	1	166	0.60%