詮欣 (6205)-元大-林森券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股▲1.55%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	75.60	0	0.00	74.00	1	1,531	0.07%
2024/04/02	2	76.95	0	0.00	77.20	2	1,553	0.13%
2024/03/26	2	79.35	0	0.00	78.60	2	1,599	0.13%
2024/03/18	0	0.00	3	81.90	82.90	-3	1,716	-0.17%
2024/03/14	2	80.70	0	0.00	81.00	2	1,905	0.10%
2024/03/13	1	81.70	0	0.00	81.80	1	2,040	0.05%
2024/03/12	0	0.00	1	84.90	83.10	-1	2,057	-0.05%
2024/03/11	1	83.50	0	0.00	83.20	1	2,045	0.05%
2024/03/08	1	88.80	11	87.21	85.10	-10	2,022	-0.49%
2024/03/07	2	87.95	3	88.10	88.60	-1	1,951	-0.05%
2024/03/04	2	81.60	0	0.00	82.10	2	1,850	0.11%
2024/02/22	1	84.80	0	0.00	84.60	1	1,769	0.06%
2024/02/21	0	0.00	1	84.70	84.40	-1	1,709	-0.06%
2024/02/16	0.1	80.80	0	0.00	80.60	0.1	1,578	0.00%
2024/02/02	2	82.65	0	0.00	82.90	2	1,521	0.13%
2024/01/31	1	84.30	0	0.00	83.60	1	1,485	0.07%
2024/01/30	1	83.60	1	85.10	83.60	0	1,465	0.00%
2024/01/24	0	83.70	0	0.00	82.80	0	1,346	0.00%
2024/01/22	0.1	80.40	0	0.00	81.00	0.1	1,226	0.00%
2024/01/16	0	0.00	12	79.13	79.10	-12	1,095	-1.10%
2024/01/15	0	0.00	1	75.30	76.50	-1	1,029	-0.10%
2024/01/12	2.1	74.02	4	74.38	74.10	-1.9	1,006	-0.19%
2024/01/08	0	0.00	1	73.50	72.80	-1	1,019	-0.10%
2024/01/05	0	0.00	3	73.23	73.10	-3	1,043	-0.29%
2024/01/04	0	0.00	2	73.00	72.10	-2	1,047	-0.19%
2024/01/03	0	0.00	3	72.47	72.10	-3	1,054	-0.28%
2023/12/29	0	0.00	3	72.97	72.80	-3	1,068	-0.28%
2023/12/28	0	0.00	3	72.47	72.40	-3	1,067	-0.28%
2023/12/27	1	74.10	0	0.00	74.00	1	1,056	0.09%
2023/12/22	0	0.00	1	75.20	74.50	-1	1,058	-0.09%
2023/12/21	2	78.10	0	0.00	78.10	2	1,026	0.19%
2023/12/19	3	78.07	0	0.00	79.00	3	1,001	0.30%
2023/12/18	0	0.00	1	80.40	80.40	-1	979	-0.10%
2023/12/15	4	74.93	3	75.07	74.80	1	940	0.11%
2023/12/14	2	76.35	0	0.00	76.00	2	941	0.21%
2023/12/12	0	0.00	3	81.63	79.30	-3	879	-0.34%
2023/12/11	2	76.15	11	78.00	79.30	-9	793	-1.13%
2023/12/08	151	75.50	154	75.47	74.60	-3	688	-0.44%	大買/大賣/
2023/12/01	1	67.40	0	0.00	67.30	1	553	0.18%
2023/11/30	2	68.35	0	0.00	67.50	2	552	0.36%
2023/10/31	3	65.67	0	0.00	65.50	3	704	0.43%
2023/10/27	1	65.40	0	0.00	65.40	1	711	0.14%
2023/10/26	3	66.20	0	0.00	66.00	3	714	0.42%
2023/10/20	0	0.00	0	66.60	66.80	0	726	0.00%
2023/10/17	5	67.22	1	67.80	66.40	4	748	0.53%
2023/10/16	3	69.40	0	0.00	69.10	3	729	0.41%
2023/10/13	0	0.00	7	71.01	70.80	-7	729	-0.96%
2023/10/06	4	69.43	0	0.00	69.00	4	711	0.56%
2023/10/05	0	0.00	3	71.43	71.00	-3	701	-0.43%
2023/10/03	2	69.95	0	0.00	70.30	2	690	0.29%
2023/10/02	0	0.00	4	70.63	70.90	-4	696	-0.57%
2023/09/28	2	69.55	0	0.00	69.60	2	694	0.29%
2023/09/27	1	69.80	1	70.70	70.40	0	693	0.00%
2023/09/26	0	0.00	2	70.65	70.10	-2	694	-0.29%
2023/09/25	0	0.00	1	70.50	70.30	-1	693	-0.14%
2023/09/20	1	69.50	1	70.00	69.20	0	677	0.00%
2023/09/15	2	65.95	1	66.10	66.20	1	669	0.15%
2023/09/14	0	0.00	1	67.00	66.50	-1	672	-0.15%
2023/09/12	1	66.60	1	65.90	65.90	0	697	0.00%
2023/09/11	0	0.00	0.2	65.00	64.60	-0.2	728	-0.03%
2023/09/04	1	64.60	0	0.00	64.30	1	894	0.11%
2023/09/01	0	0.00	1	64.00	64.20	-1	892	-0.11%
2023/08/31	1	63.40	0	0.00	63.30	1	897	0.11%
2023/08/30	1	61.40	0	0.00	61.70	1	919	0.11%
2023/08/17	0	0.00	1	57.30	57.80	-1	919	-0.11%
2023/08/11	1	61.00	0	0.00	59.00	1	917	0.11%
2023/07/27	0	0.00	3	62.67	62.30	-3	991	-0.30%
2023/07/21	2	61.80	0	0.00	61.60	2	991	0.20%
2023/07/12	1	68.20	0	0.00	67.30	1	1,053	0.09%
2023/07/10	2	69.25	0	0.00	69.00	2	1,099	0.18%
2023/07/04	1	71.90	0	0.00	71.60	1	1,181	0.08%
2023/06/26	5	71.42	0	0.00	70.90	5	1,271	0.39%
2023/06/21	0	0.00	5	73.80	73.80	-5	1,263	-0.40%
2023/06/20	0	0.00	2	73.30	72.80	-2	1,271	-0.16%
2023/06/19	1	72.90	0	0.00	72.70	1	1,285	0.08%
2023/06/16	2	74.50	2	74.80	73.80	0	1,297	0.00%
2023/06/15	0	0.00	1	76.90	75.90	-1	1,299	-0.08%
2023/06/14	0.1	76.20	0	0.00	75.60	0.1	1,312	0.01%
2023/06/13	1.1	76.62	0	0.00	76.40	1.1	1,290	0.09%
2023/06/12	7	74.59	6	74.83	74.70	1	1,252	0.08%
2023/06/09	2	73.30	0	0.00	75.50	2	1,229	0.16%
2023/06/08	2	72.05	1	72.70	72.40	1	1,219	0.08%
2023/06/06	4	71.38	0	0.00	70.30	4	1,351	0.30%
2023/06/05	1	72.70	0	0.00	72.60	1	1,396	0.07%
2023/05/25	1	67.60	0	0.00	68.90	1	1,717	0.06%
2023/05/24	3	68.87	0	0.00	68.70	3	1,860	0.16%
2023/05/09	1	69.80	0	0.00	69.80	1	2,593	0.04%
2023/05/08	3	70.57	0	0.00	71.50	3	2,632	0.11%
2023/05/03	1	73.50	0	0.00	73.70	1	2,834	0.04%
2023/04/20	1	76.90	1	77.10	75.60	0	2,914	0.00%
2023/04/19	0	0.00	4	77.60	77.20	-4	2,908	-0.14%
2023/04/17	0	0.00	1	79.60	79.50	-1	2,885	-0.03%
2023/04/13	0	0.00	0	80.00	78.90	0	2,858	0.00%
2023/04/12	0	0.00	2	77.75	78.40	-2	2,830	-0.07%
2023/04/10	1	78.00	0	0.00	77.80	1	2,789	0.04%
2023/03/30	1	80.80	0	0.00	80.80	1	2,733	0.04%
2023/03/29	0	82.00	0	0.00	81.10	0	2,711	0.00%
2023/03/28	0	0.00	1	82.50	81.40	-1	2,717	-0.04%
2023/03/21	0	0.00	4	84.38	83.80	-4	2,683	-0.15%
2023/03/17	1	83.80	2	84.75	85.30	-1	2,647	-0.04%
2023/03/16	3	81.43	1	80.90	81.60	2	2,601	0.08%
2023/03/15	3	83.53	1	84.00	83.30	2	2,623	0.08%
2023/03/14	1	82.60	0	0.00	82.20	1	2,665	0.04%
2023/03/13	2	83.85	0	0.00	83.80	2	2,757	0.07%
2023/03/10	9	88.04	0	0.00	85.30	9	2,767	0.33%
2023/03/09	2	94.20	1	91.50	91.20	1	2,735	0.04%
2023/03/08	0	0.00	2	92.80	92.80	-2	2,654	-0.08%
2023/03/07	4	89.98	0	0.00	89.10	4	2,592	0.15%
2023/03/06	1	92.30	1	91.00	91.50	0	2,562	0.00%
2023/03/03	0	0.00	1	92.00	92.10	-1	2,516	-0.04%
2023/03/02	2	89.15	1	90.00	90.90	1	2,468	0.04%
2023/03/01	2	88.70	0	0.00	89.60	2	2,430	0.08%
2023/02/24	2	92.10	1	90.80	91.00	1	2,408	0.04%
2023/02/23	1	94.80	0	0.00	95.50	1	2,326	0.04%
2023/02/22	3	96.05	2	95.70	96.00	1	2,272	0.04%
2023/02/21	6	95.13	1	97.40	98.60	5	2,142	0.23%
2023/02/20	2	90.40	1	90.00	93.60	1	1,987	0.05%
2023/02/17	0	0.00	2	84.80	85.50	-2	1,849	-0.11%
2023/02/16	0	0.00	2	82.75	83.90	-2	1,846	-0.11%
2023/02/15	2	84.50	0	0.00	83.10	2	1,877	0.11%
2023/02/14	0	0.00	4	83.25	82.10	-4	1,863	-0.21%
2023/02/13	4	83.10	0	0.00	82.50	4	1,906	0.21%
2023/02/10	0	0.00	3	86.67	84.60	-3	2,053	-0.15%
2023/02/09	0	0.00	1	85.20	85.10	-1	2,046	-0.05%
2023/02/08	4	85.13	8	86.00	85.80	-4	2,109	-0.19%
2023/02/07	1	87.50	14	86.10	85.30	-13	2,122	-0.61%
2023/02/06	5	85.86	2	85.70	86.00	3	2,074	0.14%
2023/02/03	3	85.37	7	86.29	86.20	-4	2,074	-0.19%
2023/02/02	2	83.60	12	85.17	85.40	-10	2,073	-0.48%
2023/02/01	1	80.40	9	81.18	81.80	-8	2,042	-0.39%
2023/01/16	0	0.00	3	69.10	70.00	-3	2,308	-0.13%
2023/01/13	2	66.95	0	0.00	67.00	2	2,477	0.08%
2023/01/12	1	68.00	0	0.00	67.50	1	2,595	0.04%
2022/12/29	2	68.10	0	0.00	67.40	2	3,309	0.06%
2022/12/28	2	69.75	0	0.00	69.50	2	3,334	0.06%
2022/12/27	1	70.80	0	0.00	71.80	1	3,366	0.03%
2022/12/23	0	0.00	1	71.60	70.90	-1	3,432	-0.03%
2022/12/21	0	0.00	5	70.00	70.60	-5	3,476	-0.14%
2022/12/20	4	70.28	0	0.00	68.70	4	3,494	0.11%
2022/12/19	2	72.25	0	0.00	71.50	2	3,499	0.06%
2022/12/16	1	72.50	0	0.00	73.90	1	3,523	0.03%
2022/12/15	2	73.70	0	0.00	73.80	2	3,541	0.06%
2022/12/14	2	74.10	0	0.00	74.20	2	3,573	0.06%
2022/12/13	1	74.80	0	0.00	74.00	1	3,609	0.03%
2022/12/12	1	75.10	0	0.00	75.10	1	3,620	0.03%
2022/12/09	4	76.08	1	77.10	75.60	3	3,673	0.08%
2022/12/07	7	76.53	0	0.00	75.70	7	3,796	0.18%
2022/12/06	1	79.60	0	0.00	78.70	1	3,778	0.03%
2022/12/05	0	0.00	5	83.00	82.90	-5	3,755	-0.13%
2022/12/01	0	0.00	1	78.50	78.90	-1	3,621	-0.03%
2022/11/29	2	75.90	0	0.00	76.20	2	3,633	0.06%
2022/11/25	2	76.55	0	0.00	76.60	2	3,672	0.05%
2022/11/24	1	77.00	1	77.10	77.50	0	3,689	0.00%
2022/11/23	1	76.50	2	76.50	76.10	-1	3,700	-0.03%
2022/11/18	1	77.40	0	0.00	77.30	1	3,946	0.03%
2022/11/15	6	76.72	2	78.10	78.90	4	3,974	0.10%
2022/11/14	4	77.83	2	77.30	77.80	2	3,928	0.05%
2022/11/09	5	82.80	5	83.30	82.00	0	3,860	0.00%
2022/11/08	13	85.52	8	83.35	82.60	5	3,812	0.13%
2022/11/04	7	80.04	1	80.50	80.50	6	3,638	0.16%
2022/11/03	3	83.83	1	82.90	83.00	2	3,564	0.06%
2022/11/02	3	83.77	5	84.22	84.80	-2	3,516	-0.06%
2022/11/01	1	81.50	0	0.00	83.10	1	3,493	0.03%
2022/10/31	3	83.33	1	81.90	82.50	2	3,479	0.06%
2022/10/27	3	83.23	3	84.27	84.70	0	3,343	0.00%
2022/10/24	11	88.14	10	89.25	83.80	1	3,118	0.03%
2022/10/21	3	85.20	3	87.00	86.60	0	2,969	0.00%
2022/10/19	8	87.18	8	86.83	87.00	0	2,675	0.00%
2022/10/18	7	82.23	174	83.40	84.90	-167	2,484	-6.72%	大賣/鉅額交易
2022/10/17	7	76.40	10	78.01	80.20	-3	2,301	-0.13%
2022/10/14	0	0.00	8	76.06	77.20	-8	2,223	-0.36%
2022/10/13	1	72.80	0	0.00	70.20	1	2,176	0.05%
2022/10/11	6	75.15	0	0.00	73.50	6	2,145	0.28%
2022/10/07	1	78.60	1	80.80	79.20	0	2,130	0.00%
2022/10/06	2	76.85	3	79.70	80.50	-1	2,091	-0.05%
2022/10/05	3	79.20	3	80.23	78.60	0	2,018	0.00%
2022/09/30	1	72.10	1	73.90	76.00	0	1,930	0.00%
2022/09/29	1	77.10	0	0.00	76.10	1	1,914	0.05%
2022/09/23	5	79.34	0	0.00	78.30	5	1,871	0.27%
2022/09/22	2	79.90	0	0.00	81.10	2	1,856	0.11%
2022/09/21	8	81.00	0	0.00	81.20	8	1,834	0.44%
2022/09/20	0	0.00	3	81.97	82.60	-3	1,807	-0.17%
2022/09/19	1	80.20	0	0.00	80.20	1	1,776	0.06%
2022/09/15	3	79.77	12	79.78	80.00	-9	1,716	-0.52%
2022/09/14	1	72.60	24	76.11	76.60	-23	1,633	-1.41%
2022/09/12	0	0.00	6	74.65	75.00	-6	1,605	-0.37%
2022/09/07	0	0.00	1	73.20	73.10	-1	1,620	-0.06%
2022/09/06	6	73.33	6	73.93	72.20	0	1,631	0.00%
2022/09/05	1	73.60	2	74.75	73.70	-1	1,609	-0.06%
2022/09/02	0	0.00	2	74.50	74.50	-2	1,599	-0.13%
2022/09/01	5	73.00	0	0.00	73.00	5	1,590	0.31%
2022/08/31	5	75.00	2	75.50	74.50	3	1,571	0.19%
2022/08/30	15	76.23	1	77.30	75.80	14	1,553	0.90%
2022/08/29	52	78.01	2	77.75	76.40	50	1,535	3.26%
2022/08/26	41	84.11	3	88.57	83.10	38	1,473	2.58%
2022/08/25	4	85.30	0	0.00	85.00	4	1,333	0.30%
2022/08/24	3	86.33	4	84.58	86.20	-1	1,306	-0.08%
2022/08/23	35	80.47	2	81.30	81.10	33	1,254	2.63%
2022/08/18	8	79.38	5	80.32	80.90	3	1,293	0.23%
2022/08/17	0	0.00	1	79.80	80.30	-1	1,323	-0.08%
2022/08/16	0	0.00	3	78.97	79.00	-3	1,354	-0.22%
2022/08/15	7	77.46	1	78.70	77.90	6	1,348	0.44%
2022/08/12	18	77.06	2	77.85	77.20	16	1,340	1.19%
2022/08/11	0	0.00	11	77.48	77.90	-11	1,347	-0.82%
2022/08/09	7	74.06	1	75.90	75.70	6	1,334	0.45%
2022/08/08	6	74.37	0	0.00	75.00	6	1,335	0.45%
2022/08/05	1	74.40	0	0.00	74.40	1	1,327	0.08%
2022/08/04	0	0.00	4	69.65	71.00	-4	1,316	-0.30%
2022/08/03	6	69.27	0	0.00	68.60	6	1,315	0.46%
2022/08/02	3	67.33	0	0.00	70.00	3	1,358	0.22%
2022/08/01	3	70.70	0	0.00	70.70	3	1,391	0.22%
2022/07/29	0	0.00	1	71.20	71.90	-1	1,486	-0.07%
2022/07/28	3	67.67	0	0.00	67.50	3	1,732	0.17%
2022/07/27	0	0.00	10	67.84	69.50	-10	1,762	-0.57%
2022/07/26	4	66.00	0	0.00	66.20	4	1,815	0.22%
2022/07/25	0	0.00	6	66.78	67.40	-6	1,938	-0.31%
2022/07/22	1	65.40	0	0.00	65.90	1	1,963	0.05%
2022/07/21	0	0.00	2	66.00	66.50	-2	1,992	-0.10%
2022/07/20	1	64.00	1	65.00	65.00	0	2,003	0.00%
2022/07/07	0	0.00	2	62.90	62.90	-2	2,365	-0.08%
2022/07/06	1	60.70	0	0.00	60.40	1	2,379	0.04%
2022/06/30	2	66.00	1	66.60	65.20	1	2,458	0.04%
2022/06/29	1	69.30	1	69.70	69.70	0	2,452	0.00%
2022/06/28	3	71.00	0	0.00	70.40	3	2,456	0.12%
2022/06/27	0	0.00	4	72.35	72.20	-4	2,481	-0.16%
2022/06/22	2	71.90	0	0.00	71.10	2	2,508	0.08%
2022/06/17	3	72.37	0	0.00	72.90	3	2,559	0.12%
2022/06/16	2	74.35	0	0.00	75.00	2	2,621	0.08%
2022/06/14	2	72.35	2.1	73.52	76.60	-0.1	2,737	0.00%
2022/06/13	1	74.20	0	0.00	74.20	1	2,772	0.04%
2022/06/02	1	79.50	3	79.60	79.00	-2	3,148	-0.06%
2022/06/01	1	80.00	0	0.00	79.60	1	3,227	0.03%
2022/05/31	1	80.30	0	0.00	81.30	1	3,464	0.03%
2022/05/27	2	74.20	3	73.90	73.90	-1	3,597	-0.03%
2022/05/26	3	72.07	0	0.00	72.10	3	3,627	0.08%
2022/05/24	4	72.65	0	0.00	73.00	4	3,754	0.11%
2022/05/23	0	0.00	3	76.87	76.10	-3	3,762	-0.08%
2022/05/19	4	76.75	0	0.00	77.40	4	3,885	0.10%
2022/05/17	1	79.10	0	0.00	79.90	1	4,534	0.02%
2022/05/13	0	0.00	0	80.60	80.50	0	4,789	0.00%
2022/05/12	1	79.00	0.1	80.00	79.00	1	4,894	0.02%
2022/05/09	3	79.53	0	0.00	79.50	3	5,864	0.05%
2022/05/06	9.1	85.36	3	85.80	83.00	6.1	5,999	0.10%
2022/05/05	17	89.75	22	90.04	89.40	-5	5,932	-0.08%
2022/04/29	0	0.00	14	83.89	86.00	-14	5,781	-0.24%
2022/04/27	10	76.93	2	80.10	80.10	8	6,251	0.13%
2022/04/26	1	77.20	0	0.00	77.90	1	6,277	0.02%
2022/04/25	0	0.00	1	79.40	79.00	-1	6,292	-0.02%
2022/04/22	2	83.55	1	84.70	82.70	1	6,332	0.02%
2022/04/21	2	85.90	4	85.23	85.90	-2	6,301	-0.03%
2022/04/20	1	85.10	0	0.00	81.40	1	6,224	0.02%
2022/04/18	1	80.50	0	0.00	79.00	1	6,184	0.02%
2022/04/11	3	82.53	0	0.00	81.10	3	6,395	0.05%
2022/04/07	1	86.10	0	0.00	85.20	1	6,521	0.02%
2022/03/22	1	83.50	0	0.00	85.50	1	7,207	0.01%
2022/03/21	3	85.73	0	0.00	84.10	3	7,230	0.04%
2022/03/18	1	88.70	1	90.40	88.00	0	7,170	0.00%
2022/03/17	1	89.20	3	89.10	88.90	-2	7,134	-0.03%
2022/03/16	1	84.30	0	0.00	84.80	1	7,059	0.01%
2022/03/15	4	84.23	1	82.40	82.40	3	7,048	0.04%
2022/03/11	1	87.10	1	88.00	87.00	0	7,210	0.00%
2022/03/10	0	0.00	1	86.00	88.60	-1	7,234	-0.01%
2022/03/09	2	82.50	2	81.65	82.70	0	7,243	0.00%
2022/03/08	4	82.40	0	0.00	80.10	4	7,188	0.06%
2022/03/07	5	86.64	1	86.10	85.10	4	7,221	0.06%
2022/03/04	6	93.12	5	93.72	92.70	1	7,241	0.01%
2022/03/03	1	90.80	20	93.32	95.40	-19	7,031	-0.27%
2022/03/02	2	86.90	0	0.00	86.80	2	6,907	0.03%
2022/02/25	3	87.60	2	88.15	88.00	1	6,844	0.01%
2022/02/24	11	85.45	6	84.97	84.00	5	6,758	0.07%
2022/02/23	0	0.00	1	87.70	86.50	-1	6,704	-0.01%
2022/02/22	2	85.50	1	86.50	87.00	1	6,675	0.01%
2022/02/18	6	87.90	3	89.80	89.80	3	6,608	0.05%
2022/02/17	27	90.90	23	88.94	87.80	4	6,476	0.06%
2022/02/16	4	88.78	4	89.53	90.20	0	5,990	0.00%
2022/02/15	4	84.15	3	84.00	82.00	1	5,818	0.02%
2022/02/14	3	83.53	0	0.00	81.90	3	5,772	0.05%
2022/02/11	5	86.68	5	87.28	87.70	0	5,650	0.00%
2022/02/10	15	89.13	13	90.36	88.30	2	5,415	0.04%
2022/02/09	1	87.10	2	87.45	88.80	-1	4,829	-0.02%
2022/02/08	2	78.50	12	79.48	80.80	-10	4,603	-0.22%
2022/02/07	1	71.80	1	70.60	73.50	0	4,491	0.00%
2022/01/26	3	69.80	0	0.00	69.50	3	4,469	0.07%
2022/01/25	4	72.85	1	73.00	70.60	3	4,451	0.07%
2022/01/24	8	74.70	3	74.17	73.50	5	4,418	0.11%
2022/01/21	3	76.97	3	78.27	76.20	0	4,313	0.00%
2022/01/20	0	0.00	17	75.89	79.80	-17	3,870	-0.44%
2022/01/19	5	72.88	2	75.10	72.60	3	3,726	0.08%
2022/01/17	1	72.70	1	68.00	73.30	0	3,704	0.00%
2022/01/14	1	67.50	1	68.00	67.80	0	3,658	0.00%
2022/01/06	1	71.50	2	70.10	70.00	-1	3,424	-0.03%
2022/01/04	3	75.30	4	76.23	75.00	-1	3,281	-0.03%
2022/01/03	5	71.18	0	0.00	69.90	5	3,118	0.16%
2021/12/30	2	77.70	0	0.00	77.60	2	3,000	0.07%
2021/12/29	5	79.80	5	81.00	78.30	0	2,936	0.00%
2021/12/28	3	78.57	0	0.00	79.60	3	2,877	0.10%
2021/12/27	1	79.50	12.1	79.28	78.60	-11.1	2,798	-0.40%
2021/12/23	7	74.81	4	74.30	74.60	3	2,565	0.12%
2021/12/22	2.1	71.53	9	73.63	74.80	-6.9	2,375	-0.29%
2021/12/21	0	0.00	0	66.30	68.00	0	2,202	0.00%
2021/12/20	1	64.60	4	65.00	64.80	-3	2,134	-0.14%
2021/12/17	6	64.78	0	0.00	64.80	6	2,108	0.28%
2021/12/16	3	64.17	0	0.00	66.80	3	2,067	0.15%
2021/12/14	4	60.08	11	61.02	61.20	-7	1,877	-0.37%
2021/12/13	3	60.30	0	0.00	61.60	3	1,844	0.16%
2021/12/10	2	62.20	0	0.00	62.10	2	1,818	0.11%
2021/12/03	1	57.50	1	58.00	58.40	0	1,403	0.00%
2021/12/01	40	55.93	40	56.80	57.00	0	1,223	0.00%
2021/11/26	0	0.00	3	50.70	50.60	-3	917	-0.33%
2021/11/24	0	0.00	1	47.80	49.65	-1	848	-0.12%
2021/11/18	0	0.00	1	49.40	49.20	-1	727	-0.14%
2021/11/17	0	47.45	0	0.00	48.70	0	669	0.00%
2021/11/15	0	0.00	1	47.50	47.70	-1	616	-0.16%
2021/11/12	0	0.00	1.2	44.58	45.40	-1.2	560	-0.22%
2021/11/10	0	0.00	0	42.00	41.80	0	487	-0.01%
2021/11/09	1	42.05	0	0.00	42.40	1	479	0.21%
2021/11/05	0	0.00	1	43.10	43.55	-1	458	-0.22%
2021/11/04	3	42.55	0.1	43.12	44.20	2.9	440	0.65%
2021/11/02	0.2	42.85	0	42.50	42.10	0.2	349	0.05%
2021/11/01	0.2	41.82	0	0.00	42.25	0.2	324	0.07%
2021/10/25	10	37.20	90	36.94	36.65	-80	183	-43.49%
2021/10/22	80	37.10	0	0.00	37.10	80	138	57.78%
2021/09/13	0	0.00	1	30.00	30.20	-1	232	-0.43%
2021/07/26	0	0.00	5	33.25	33.20	-5	319	-1.56%
2021/07/23	5	32.30	0	0.00	32.80	5	322	1.55%
2021/07/05	0	0.00	2	32.40	32.50	-2	337	-0.59%
2021/06/30	2	32.58	0	0.00	32.40	2	343	0.58%
2021/06/29	0	0.00	1	33.05	32.80	-1	343	-0.29%
2021/06/28	1	33.80	1	34.25	34.30	0	334	0.00%
2021/06/25	1	29.65	0	0.00	32.05	1	296	0.34%
2021/06/15	1	29.80	0	0.00	29.75	1	290	0.34%
2021/03/22	1	43.50	0	0.00	43.70	1	1,314	0.08%
2021/02/01	0	0.00	1	39.25	39.35	-1	2,748	-0.04%
2021/01/22	0	0.00	1	42.30	42.00	-1	2,769	-0.04%
2021/01/19	0	0.00	1	42.90	42.85	-1	2,750	-0.04%
2021/01/18	1	43.10	0	0.00	43.40	1	2,741	0.04%
2021/01/14	1	42.40	0	0.00	42.30	1	2,704	0.04%
2021/01/11	1	43.85	0	0.00	44.40	1	2,673	0.04%
2021/01/08	0.1	43.50	0	0.00	43.40	0.1	2,663	0.00%
2021/01/05	2	52.10	0	0.00	48.35	2	2,521	0.08%
2021/01/04	0	0.00	15	51.50	52.60	-15	2,297	-0.65%
2020/12/31	1	46.90	5	46.95	47.90	-4	2,108	-0.19%
2020/12/30	7	46.94	0	0.00	46.75	7	2,084	0.34%
2020/12/28	5	48.35	5	47.40	46.60	0	2,017	0.00%
2020/12/18	5	47.01	7	47.03	46.05	-2	1,887	-0.11%
2020/12/15	5	48.20	0	0.00	47.20	5	1,760	0.28%
2020/12/09	0	0.00	1	47.55	47.75	-1	1,650	-0.06%
2020/12/07	2	48.65	1	46.55	46.70	1	1,591	0.06%
2020/12/04	2	49.68	1	49.45	48.95	1	1,538	0.06%
2020/12/03	5	49.80	2	48.53	48.25	3	1,450	0.21%
2020/12/02	2	50.70	1	50.70	49.80	1	1,398	0.07%
2020/11/27	6	49.08	0	0.00	49.65	6	1,178	0.51%
2020/11/26	14	51.66	100	51.01	50.70	-86	1,133	-7.59%
2020/11/25	170	49.28	72.1	49.08	49.40	97.9	1,012	9.67%	大買/
2020/11/24	5	44.47	1	45.50	44.95	4	880	0.45%
2020/10/21	0	0.00	3	34.13	34.60	-3	551	-0.54%
2020/09/10	2	33.33	0	0.00	33.15	2	893	0.22%
2020/09/09	1	33.90	0	0.00	33.95	1	925	0.11%
2020/09/02	0	0.00	1	35.60	36.20	-1	1,091	-0.09%
2020/07/27	0	0.00	1	33.95	33.60	-1	744	-0.13%
2020/07/17	2	38.00	2	38.20	38.00	0	686	0.00%
2020/07/10	0	0.00	2	37.40	36.55	-2	652	-0.31%
2020/07/09	2	38.05	3	38.25	38.05	-1	641	-0.16%
2020/07/08	0	0.00	2	39.75	40.00	-2	624	-0.32%
2020/07/07	5	39.90	5	40.00	40.40	0	581	0.00%
2020/07/06	0	0.00	4	39.60	39.20	-4	546	-0.73%
2020/07/03	9	37.24	10	37.78	38.20	-1	512	-0.20%
2020/06/22	11	38.12	6	37.50	37.70	5	407	1.23%
2020/06/19	0	0.00	5	37.50	37.80	-5	396	-1.26%
2020/06/18	5	37.99	0	0.00	38.00	5	387	1.29%
2020/06/17	1	37.30	1	37.90	37.05	0	367	0.00%
2020/06/15	14	39.15	14	38.28	38.20	0	293	0.00%
2020/06/12	2	34.40	2	34.60	36.30	0	218	0.00%
2020/06/03	1	26.10	0	0.00	26.15	1	63	1.59%
2020/04/23	0	0.00	4	22.00	21.95	-4	48	-8.27%
2020/04/17	0	0.00	7	21.95	21.95	-7	47	-14.86%
2020/03/02	1	23.35	0	0.00	23.50	1	40	2.48%
2020/01/17	1	25.80	0	0.00	25.80	1	47	2.09%
2020/01/08	1	25.55	0	0.00	25.50	1	47	2.10%
2020/01/03	2	25.90	0	0.00	25.85	2	47	4.21%
2019/12/25	1	25.75	0	0.00	25.75	1	45	2.18%
2019/12/23	1	25.70	0	0.00	25.95	1	48	2.06%
2019/12/05	1	24.95	0	0.00	24.95	1	43	2.28%
2019/12/02	1	25.00	0	0.00	25.00	1	42	2.33%
2019/11/29	2	25.05	0	0.00	25.05	2	42	4.73%
2019/03/22	3	28.52	3	28.68	28.70	0	78	0.00%
2018/08/17	0	0.00	3	25.25	25.45	-3	54	-5.52%
2018/07/20	0	0.00	3	26.75	26.75	-3	51	-5.83%
2018/07/19	0	0.00	2	26.75	26.75	-2	52	-3.80%
2018/04/23	0	0.00	5	28.15	28.10	-5	81	-6.13%
2018/03/09	0	0.00	5	28.95	28.90	-5	110	-4.54%