詮欣 (6205)-元大-新竹經國券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.6
漲跌
▲0.8
漲幅
+1.07%
成交量
240張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	76.00	75.50	-2	1,028	-0.19%
2024/05/08	1	74.10	1	75.20	75.20	0	1,113	0.00%
2024/05/06	0	0.00	0.5	73.20	74.10	-0.5	1,178	-0.04%
2024/04/23	1	69.70	0	0.00	70.30	1	1,462	0.07%
2024/04/18	1	73.70	0	0.00	73.00	1	1,539	0.06%
2024/04/09	1	77.00	1	78.10	78.30	0	1,530	0.00%
2024/04/03	1	77.10	0	0.00	77.90	1	1,541	0.06%
2024/03/28	1	77.50	0	0.00	77.90	1	1,563	0.06%
2024/03/26	1	80.00	1	78.70	78.60	0	1,599	0.00%
2024/03/11	0	0.00	2	83.30	83.20	-2	2,045	-0.10%
2024/03/08	11	88.52	1	87.20	85.10	10	2,022	0.49%
2024/03/07	0	0.00	1	88.30	88.60	-1	1,951	-0.05%
2024/02/29	0	0.00	1	82.10	82.10	-1	1,835	-0.05%
2024/02/27	1	81.90	0	0.00	81.90	1	1,832	0.05%
2024/02/22	1	87.70	1	85.30	84.60	0	1,769	0.00%
2024/02/21	2	83.45	1	85.20	84.40	1	1,709	0.06%
2024/02/05	2	81.70	0	0.00	81.30	2	1,536	0.13%
2024/02/01	0	0.00	1	84.20	83.50	-1	1,502	-0.07%
2024/01/23	0	0.00	2	82.50	84.00	-2	1,310	-0.15%
2024/01/22	0	0.00	4	80.45	81.00	-4	1,226	-0.33%
2024/01/19	0	0.00	5	76.40	78.80	-5	1,175	-0.43%
2024/01/18	0	0.00	5	77.98	77.20	-5	1,144	-0.44%
2024/01/17	0	0.00	3	79.33	79.10	-3	1,128	-0.27%
2024/01/16	0	0.00	7.1	79.04	79.10	-7.1	1,095	-0.65%
2024/01/15	0	0.00	2	76.95	76.50	-2	1,029	-0.19%
2024/01/12	0	0.00	7	74.03	74.10	-7	1,006	-0.70%
2024/01/09	1	72.40	0	0.00	72.70	1	1,010	0.10%
2024/01/08	1	72.90	0	0.00	72.80	1	1,019	0.10%
2024/01/05	1	73.00	1	72.90	73.10	0	1,043	0.00%
2023/12/29	0	0.00	2	72.80	72.80	-2	1,068	-0.19%
2023/12/28	1	73.80	0	0.00	72.40	1	1,067	0.09%
2023/12/27	1	74.20	0	0.00	74.00	1	1,056	0.09%
2023/12/26	1	74.70	0	0.00	74.70	1	1,060	0.09%
2023/12/25	0	0.00	1	75.20	74.50	-1	1,063	-0.09%
2023/12/22	2	78.50	15	75.50	74.50	-13	1,058	-1.23%
2023/12/21	0	0.00	4	78.53	78.10	-4	1,026	-0.39%
2023/12/20	0	0.00	5	79.38	79.20	-5	1,022	-0.49%
2023/12/18	1	78.60	1	80.40	80.40	0	979	0.00%
2023/12/14	3	77.10	0	0.00	76.00	3	941	0.32%
2023/12/13	3	77.80	0	0.00	77.50	3	918	0.33%
2023/12/12	4	79.40	8	80.94	79.30	-4	879	-0.45%
2023/12/11	9	77.99	11	79.78	79.30	-2	793	-0.25%
2023/12/08	20	74.40	1	75.50	74.60	19	688	2.76%
2023/11/23	2	68.30	0	0.00	67.70	2	589	0.34%
2023/11/15	2	67.85	0	0.00	67.50	2	666	0.30%
2023/10/19	0	0.00	1	66.20	65.80	-1	737	-0.14%
2023/10/17	1	66.90	0	0.00	66.40	1	748	0.13%
2023/10/13	1	70.30	1	70.40	70.80	0	729	0.00%
2023/10/11	0	0.00	1	68.00	67.50	-1	717	-0.14%
2023/09/26	3	70.83	0	0.00	70.10	3	694	0.43%
2023/09/20	1	69.20	0	0.00	69.20	1	677	0.15%
2023/09/11	8	64.90	1	64.90	64.60	7	728	0.96%
2023/09/08	0	0.00	1	65.00	64.80	-1	759	-0.13%
2023/09/04	0	0.00	1	65.00	64.30	-1	894	-0.11%
2023/08/31	3	63.87	1.2	62.26	63.30	1.8	897	0.20%
2023/08/30	1	61.00	0	0.00	61.70	1	919	0.11%
2023/08/29	0	0.00	4	62.70	61.90	-4	960	-0.42%
2023/08/28	0	0.00	2	60.40	61.10	-2	946	-0.21%
2023/08/24	3.2	62.47	1	64.00	62.00	2.2	935	0.24%
2023/08/22	0	0.00	2	57.10	57.80	-2	877	-0.23%
2023/08/09	0	0.00	1	59.50	59.60	-1	907	-0.11%
2023/08/08	3	61.30	0	0.00	61.00	3	898	0.33%
2023/08/04	1	60.50	1	60.40	60.50	0	906	0.00%
2023/08/02	0	0.00	3	61.20	60.70	-3	919	-0.33%
2023/08/01	0	0.00	1	61.00	61.00	-1	957	-0.10%
2023/07/25	0	0.00	1	62.10	62.10	-1	995	-0.10%
2023/07/24	1	61.40	0	0.00	60.50	1	997	0.10%
2023/07/21	1	61.90	0	0.00	61.60	1	991	0.10%
2023/07/18	0	0.00	1	63.80	63.80	-1	1,017	-0.10%
2023/07/12	6	68.00	1	67.30	67.30	5	1,053	0.47%
2023/07/10	0.1	70.40	0	0.00	69.00	0.1	1,099	0.01%
2023/07/06	1	70.70	0	0.00	70.80	1	1,150	0.09%
2023/07/05	0	0.00	2	72.45	71.90	-2	1,160	-0.17%
2023/06/30	1	71.10	0	0.00	71.60	1	1,202	0.08%
2023/06/26	0	0.00	4	71.10	70.90	-4	1,271	-0.31%
2023/06/19	0	0.00	20	72.79	72.70	-20	1,285	-1.56%
2023/06/16	1	75.00	7	75.16	73.80	-6	1,297	-0.46%
2023/06/15	2	76.50	30	76.15	75.90	-28	1,299	-2.15%
2023/06/14	2	76.55	0	0.00	75.60	2	1,312	0.15%
2023/06/13	31	75.29	1	75.50	76.40	30	1,290	2.32%
2023/06/12	6	74.72	2	75.10	74.70	4	1,252	0.32%
2023/06/09	30	73.36	2	71.90	75.50	28	1,229	2.28%
2023/06/08	3	73.50	0	0.00	72.40	3	1,219	0.25%
2023/06/06	4	71.50	4	70.30	70.30	0	1,351	0.00%
2023/06/05	7	73.63	10	72.84	72.60	-3	1,396	-0.21%
2023/06/02	8	73.43	0	0.00	74.30	8	1,402	0.57%
2023/05/26	4	68.30	0	0.00	67.80	4	1,648	0.24%
2023/05/24	3	69.10	0	0.00	68.70	3	1,860	0.16%
2023/05/09	1	70.00	0	0.00	69.80	1	2,593	0.04%
2023/05/08	0	0.00	9	70.16	71.50	-9	2,632	-0.34%
2023/05/05	4	73.80	4	74.40	74.00	0	2,657	0.00%
2023/05/04	3	73.67	2	74.75	72.90	1	2,773	0.04%
2023/05/03	3	73.67	1	74.40	73.70	2	2,834	0.07%
2023/05/02	1	74.80	2	74.30	74.70	-1	2,882	-0.03%
2023/04/28	2	73.95	2	74.25	74.20	0	2,906	0.00%
2023/04/27	2	73.00	3	73.17	73.00	-1	2,930	-0.03%
2023/04/26	0	0.00	1	72.40	72.80	-1	2,939	-0.03%
2023/04/25	0	0.00	1	73.50	71.90	-1	2,941	-0.03%
2023/04/24	4	75.18	3	75.37	75.10	1	2,927	0.03%
2023/04/21	3	74.67	4	75.00	74.00	-1	2,922	-0.03%
2023/04/20	2	77.10	3	76.60	75.60	-1	2,914	-0.03%
2023/04/19	1	77.20	1	78.10	77.20	0	2,908	0.00%
2023/04/18	4	79.68	2	80.10	79.00	2	2,893	0.07%
2023/04/17	2	80.30	2	80.80	79.50	0	2,885	0.00%
2023/04/14	1	80.20	5	79.60	80.10	-4	2,874	-0.14%
2023/04/13	4	79.25	3	79.73	78.90	1	2,858	0.03%
2023/04/12	1	76.90	0	0.00	78.40	1	2,830	0.04%
2023/04/11	1	76.80	0	0.00	76.70	1	2,804	0.04%
2023/04/10	2	78.95	1	79.70	77.80	1	2,789	0.04%
2023/04/07	7	79.53	5	79.56	79.00	2	2,777	0.07%
2023/04/06	4	79.10	0	0.00	78.80	4	2,753	0.15%
2023/03/31	1	81.00	1	81.50	80.80	0	2,737	0.00%
2023/03/30	3.3	80.71	2	80.80	80.80	1.3	2,733	0.05%
2023/03/28	2	81.90	1	82.50	81.40	1	2,717	0.04%
2023/03/27	2	84.65	2	84.70	84.10	0	2,707	0.00%
2023/03/24	3	84.30	4	84.58	84.60	-1	2,706	-0.04%
2023/03/23	1	84.00	1	84.10	84.10	0	2,700	0.00%
2023/03/22	4	84.65	4	85.15	85.00	0	2,694	0.00%
2023/03/21	1	84.20	1	84.00	83.80	0	2,683	0.00%
2023/03/20	2	85.60	2	85.35	84.90	0	2,669	0.00%
2023/03/17	14	84.71	5	85.10	85.30	9	2,647	0.34%
2023/03/16	0	0.00	2	81.10	81.60	-2	2,601	-0.08%
2023/03/15	5	83.82	4	83.93	83.30	1	2,623	0.04%
2023/03/14	5.2	82.97	5	82.60	82.20	0.2	2,665	0.01%
2023/03/13	5	84.46	5	84.16	83.80	0	2,757	0.00%
2023/03/10	7	86.63	10	86.21	85.30	-3	2,767	-0.11%
2023/03/09	16	93.27	5	91.52	91.20	11	2,735	0.40%
2023/03/08	7	91.64	8	92.38	92.80	-1	2,654	-0.04%
2023/03/07	2	89.90	3	89.47	89.10	-1	2,592	-0.04%
2023/03/06	8	92.18	10	91.91	91.50	-2	2,562	-0.08%
2023/03/03	11	92.72	5	92.64	92.10	6	2,516	0.24%
2023/03/02	6	89.50	5	89.80	90.90	1	2,468	0.04%
2023/03/01	4	89.23	5	89.60	89.60	-1	2,430	-0.04%
2023/02/24	7	91.91	3	93.47	91.00	4	2,408	0.17%
2023/02/23	3	95.33	1	94.80	95.50	2	2,326	0.09%
2023/02/22	3	97.17	7	96.70	96.00	-4	2,272	-0.18%
2023/02/21	5	95.24	4	93.68	98.60	1	2,142	0.05%
2023/02/20	6	90.28	3	90.93	93.60	3	1,987	0.15%
2023/02/17	1	83.20	0	0.00	85.50	1	1,849	0.05%
2023/02/16	0	0.00	1	83.90	83.90	-1	1,846	-0.05%
2023/02/15	0	0.00	1	83.80	83.10	-1	1,877	-0.05%
2023/02/10	1	85.50	1	86.90	84.60	0	2,053	0.00%
2023/02/09	0	0.00	1	85.20	85.10	-1	2,046	-0.05%
2023/02/08	1	85.80	0	0.00	85.80	1	2,109	0.05%
2023/02/07	0	0.00	10	85.10	85.30	-10	2,122	-0.47%
2023/02/02	1	85.10	6	85.08	85.40	-5	2,073	-0.24%
2023/02/01	0	0.00	8	81.06	81.80	-8	2,042	-0.39%
2023/01/31	0	0.00	18	76.50	79.00	-18	2,074	-0.87%
2023/01/17	1	71.30	2	72.35	72.70	-1	2,174	-0.05%
2023/01/16	1	67.40	0	0.00	70.00	1	2,308	0.04%
2023/01/09	1	68.60	0	0.00	69.10	1	3,065	0.03%
2022/12/30	0	0.00	1	67.50	67.00	-1	3,235	-0.03%
2022/12/28	8	69.90	0	0.00	69.50	8	3,334	0.24%
2022/12/23	1	71.40	0	0.00	70.90	1	3,432	0.03%
2022/12/21	2	70.65	2	70.10	70.60	0	3,476	0.00%
2022/12/20	0	0.00	1	69.00	68.70	-1	3,494	-0.03%
2022/12/16	1	73.80	0	0.00	73.90	1	3,523	0.03%
2022/12/13	2	75.10	2	73.90	74.00	0	3,609	0.00%
2022/12/09	5	75.90	0	0.00	75.60	5	3,673	0.14%
2022/12/08	0	0.00	1	76.50	76.40	-1	3,766	-0.03%
2022/12/07	4	76.03	0	0.00	75.70	4	3,796	0.11%
2022/12/06	4	80.05	2	79.35	78.70	2	3,778	0.05%
2022/12/05	13	83.29	1	82.40	82.90	12	3,755	0.32%
2022/12/02	1	79.50	0	0.00	80.10	1	3,656	0.03%
2022/11/28	1	76.90	0	0.00	76.70	1	3,655	0.03%
2022/11/23	1	76.10	0	0.00	76.10	1	3,700	0.03%
2022/11/22	0	0.00	2	77.50	77.10	-2	3,771	-0.05%
2022/11/18	5	77.90	4	77.30	77.30	1	3,946	0.03%
2022/11/15	6	77.57	14	76.09	78.90	-8	3,974	-0.20%
2022/11/14	4	77.90	12	77.65	77.80	-8	3,928	-0.20%
2022/11/11	13	83.08	6	81.93	80.00	7	3,900	0.18%
2022/11/10	4	80.93	3	81.53	80.80	1	3,861	0.03%
2022/11/09	7	81.81	10	82.76	82.00	-3	3,860	-0.08%
2022/11/08	13	83.24	8	81.81	82.60	5	3,812	0.13%
2022/11/07	1	80.20	1	81.90	79.00	0	3,663	0.00%
2022/11/04	13	80.37	1	80.50	80.50	12	3,638	0.33%
2022/11/03	8	83.76	0	0.00	83.00	8	3,564	0.22%
2022/11/02	1	83.90	2	84.10	84.80	-1	3,516	-0.03%
2022/11/01	2	81.80	4	82.95	83.10	-2	3,493	-0.06%
2022/10/31	1	84.90	11	83.98	82.50	-10	3,479	-0.29%
2022/10/28	1	86.00	1	86.70	82.50	0	3,442	0.00%
2022/10/27	1	84.20	0	0.00	84.70	1	3,343	0.03%
2022/10/26	5	79.84	2	80.50	80.20	3	3,262	0.09%
2022/10/25	2	80.70	2	79.20	79.60	0	3,205	0.00%
2022/10/24	10	85.69	4	86.38	83.80	6	3,118	0.19%
2022/10/21	2	84.85	10	87.36	86.60	-8	2,969	-0.27%
2022/10/19	12	85.27	13	87.47	87.00	-1	2,675	-0.04%
2022/10/18	1	84.90	0	0.00	84.90	1	2,484	0.04%
2022/10/17	8	78.69	3	77.70	80.20	5	2,301	0.22%
2022/10/13	0	0.00	5	72.90	70.20	-5	2,176	-0.23%
2022/10/06	10	79.50	10	80.00	80.50	0	2,091	0.00%
2022/10/04	5	80.00	5	79.86	79.20	0	1,992	0.00%
2022/09/30	5	73.30	5	75.30	76.00	0	1,930	0.00%
2022/09/26	5	74.20	2	75.00	75.60	3	1,868	0.16%
2022/09/23	0	0.00	1	78.40	78.30	-1	1,871	-0.05%
2022/09/21	1	81.80	0	0.00	81.20	1	1,834	0.05%
2022/09/20	0	0.00	1	80.70	82.60	-1	1,807	-0.06%
2022/09/19	2	81.20	3	80.27	80.20	-1	1,776	-0.06%
2022/09/16	2	81.90	1	80.90	81.00	1	1,763	0.06%
2022/09/15	11	80.74	6	79.75	80.00	5	1,716	0.29%
2022/09/14	6	75.72	5	76.20	76.60	1	1,633	0.06%
2022/09/05	2	74.00	0	0.00	73.70	2	1,609	0.12%
2022/09/01	1	73.30	0	0.00	73.00	1	1,590	0.06%
2022/08/31	1	74.80	3	74.70	74.50	-2	1,571	-0.13%
2022/08/29	4	77.75	1	79.80	76.40	3	1,535	0.20%
2022/08/26	1	87.00	3	86.20	83.10	-2	1,473	-0.14%
2022/08/24	0	0.00	1	82.00	86.20	-1	1,306	-0.08%
2022/08/17	0	0.00	20	79.67	80.30	-20	1,323	-1.51%
2022/08/11	0	0.00	5	77.00	77.90	-5	1,347	-0.37%
2022/08/08	2	74.70	2	75.35	75.00	0	1,335	0.00%
2022/08/04	1	69.70	1	70.10	71.00	0	1,316	0.00%
2022/07/27	1	67.50	0	0.00	69.50	1	1,762	0.06%
2022/07/11	1	63.70	0	0.00	64.00	1	2,267	0.04%
2022/07/04	0	0.00	12	60.75	62.00	-12	2,403	-0.50%
2022/07/01	0	0.00	2	61.40	61.50	-2	2,467	-0.08%
2022/06/30	4	66.33	3	66.90	65.20	1	2,458	0.04%
2022/06/29	2	68.85	4	69.30	69.70	-2	2,452	-0.08%
2022/06/28	4	71.25	2	71.70	70.40	2	2,456	0.08%
2022/06/27	7	71.99	3	72.13	72.20	4	2,481	0.16%
2022/06/24	2	71.50	2	71.80	70.20	0	2,489	0.00%
2022/06/23	7	71.00	3	71.50	70.60	4	2,502	0.16%
2022/06/21	0	0.00	8	73.63	74.90	-8	2,524	-0.32%
2022/06/17	3	73.07	0	0.00	72.90	3	2,559	0.12%
2022/06/16	21	78.78	9	78.90	75.00	12	2,621	0.46%
2022/06/15	7	76.94	8.1	77.67	77.10	-1.1	2,648	-0.04%
2022/06/14	16.1	73.07	12	74.86	76.60	4.1	2,737	0.15%
2022/06/13	15	74.97	3	75.23	74.20	12	2,772	0.43%
2022/06/10	9	75.23	12	75.85	76.40	-3	2,806	-0.11%
2022/06/08	5	77.98	4	78.85	77.80	1	2,869	0.03%
2022/06/07	8	78.75	3	79.40	78.00	5	2,977	0.17%
2022/06/06	2	78.50	5	79.60	79.60	-3	3,073	-0.10%
2022/06/02	4	79.60	62	79.06	79.00	-58	3,148	-1.84%
2022/06/01	7	80.14	1	80.80	79.60	6	3,227	0.19%
2022/05/31	3	79.70	3	80.30	81.30	0	3,464	0.00%
2022/05/30	1	80.00	1	80.00	80.00	0	3,608	0.00%
2022/05/27	2	73.20	0	0.00	73.90	2	3,597	0.06%
2022/05/26	1	72.00	3	72.27	72.10	-2	3,627	-0.06%
2022/05/25	0	0.00	1	71.90	74.20	-1	3,716	-0.03%
2022/05/24	0	0.00	1	77.10	73.00	-1	3,754	-0.03%
2022/05/23	1	77.70	0	0.00	76.10	1	3,762	0.03%
2022/05/19	11	76.80	1	76.10	77.40	10	3,885	0.26%
2022/05/16	1	80.20	0	0.00	79.20	1	4,710	0.02%
2022/05/12	1	80.50	0	0.00	79.00	1	4,894	0.02%
2022/05/11	0	0.00	4	81.60	81.50	-4	5,107	-0.08%
2022/05/10	1	83.20	1	81.60	83.30	0	5,677	0.00%
2022/05/09	5	80.26	0	0.00	79.50	5	5,864	0.09%
2022/05/06	0	0.00	2	83.00	83.00	-2	5,999	-0.03%
2022/05/05	4	90.73	4	91.15	89.40	0	5,932	0.00%
2022/05/04	1	85.90	0	0.00	87.00	1	5,699	0.02%
2022/04/29	4	86.55	17	86.24	86.00	-13	5,781	-0.22%
2022/04/28	12	79.97	4	80.05	81.00	8	6,109	0.13%
2022/04/27	4	78.55	4	79.60	80.10	0	6,251	0.00%
2022/04/26	3	80.00	4	78.50	77.90	-1	6,277	-0.02%
2022/04/25	14	78.89	11	78.85	79.00	3	6,292	0.05%
2022/04/22	13	83.95	2	85.40	82.70	11	6,332	0.17%
2022/04/21	14	83.54	10	83.71	85.90	4	6,301	0.06%
2022/04/20	4	83.45	0	0.00	81.40	4	6,224	0.06%
2022/04/19	5	80.20	13	80.92	81.00	-8	6,199	-0.13%
2022/04/18	3	80.60	2	79.00	79.00	1	6,184	0.02%
2022/04/15	18	83.62	3	83.10	82.20	15	6,194	0.24%
2022/04/14	3	84.13	18	84.07	83.70	-15	6,247	-0.24%
2022/04/13	2	79.40	4	80.00	80.00	-2	6,198	-0.03%
2022/04/12	2	79.80	9	77.78	76.80	-7	6,264	-0.11%
2022/04/11	0	0.00	1	82.00	81.10	-1	6,395	-0.02%
2022/04/08	7	85.66	7	86.16	84.50	0	6,484	0.00%
2022/04/07	34	86.80	12	87.56	85.20	22	6,521	0.34%
2022/04/06	1	84.90	11.2	85.61	85.80	-10.2	6,497	-0.16%
2022/04/01	11.2	83.15	6	83.38	84.80	5.2	6,556	0.08%
2022/03/30	12	84.25	7	84.64	84.00	5	6,758	0.07%
2022/03/29	14	83.92	1	85.50	83.00	13	6,912	0.19%
2022/03/28	6	83.18	2	83.60	83.70	4	7,062	0.06%
2022/03/25	9	84.98	12	84.68	84.40	-3	7,104	-0.04%
2022/03/24	2	84.40	10	85.68	85.70	-8	7,108	-0.11%
2022/03/23	12	85.25	8	85.75	85.00	4	7,116	0.06%
2022/03/22	6	83.93	6	84.42	85.50	0	7,207	0.00%
2022/03/21	28	87.44	22	86.46	84.10	6	7,230	0.08%
2022/03/18	6	88.38	10	88.30	88.00	-4	7,170	-0.06%
2022/03/17	11	88.36	12	89.11	88.90	-1	7,134	-0.01%
2022/03/16	1	84.60	0	0.00	84.80	1	7,059	0.01%
2022/03/15	1	85.20	4	84.33	82.40	-3	7,048	-0.04%
2022/03/14	4	86.60	5	86.92	86.30	-1	7,056	-0.01%
2022/03/11	2	87.00	1	86.30	87.00	1	7,210	0.01%
2022/03/10	19	87.79	13	86.78	88.60	6	7,234	0.08%
2022/03/09	9	81.94	4	82.23	82.70	5	7,243	0.07%
2022/03/08	2	81.50	1	82.90	80.10	1	7,188	0.01%
2022/03/07	2	87.95	1	85.80	85.10	1	7,221	0.01%
2022/03/04	1	92.20	11	93.27	92.70	-10	7,241	-0.14%
2022/03/03	24	92.26	15	94.13	95.40	9	7,031	0.13%
2022/03/02	0	0.00	1	86.80	86.80	-1	6,907	-0.01%
2022/03/01	5	88.30	10	89.01	89.30	-5	6,875	-0.07%
2022/02/25	28	88.30	27	87.92	88.00	1	6,844	0.01%
2022/02/24	10	86.43	7	85.90	84.00	3	6,758	0.04%
2022/02/23	2	88.10	0	0.00	86.50	2	6,704	0.03%
2022/02/22	3	86.20	2	86.35	87.00	1	6,675	0.01%
2022/02/21	2	89.00	1	88.20	88.20	1	6,648	0.02%
2022/02/18	2	86.35	12	88.21	89.80	-10	6,608	-0.15%
2022/02/17	38	89.17	25	88.79	87.80	13	6,476	0.20%
2022/02/16	11	87.48	19	88.22	90.20	-8	5,990	-0.13%
2022/02/15	6	83.95	2	83.15	82.00	4	5,818	0.07%
2022/02/14	3	83.77	3	83.10	81.90	0	5,772	0.00%
2022/02/11	7	86.74	20	86.27	87.70	-13	5,650	-0.23%
2022/02/10	57	92.51	46	91.03	88.30	11	5,415	0.20%
2022/02/09	7	86.20	4	87.33	88.80	3	4,829	0.06%
2022/02/08	2	77.90	14	79.38	80.80	-12	4,603	-0.26%
2022/01/24	1	73.60	0	0.00	73.50	1	4,418	0.02%
2022/01/21	30	78.07	21	77.60	76.20	9	4,313	0.21%
2022/01/20	4	74.70	7	78.19	79.80	-3	3,870	-0.08%
2022/01/19	2	74.40	0	0.00	72.60	2	3,726	0.05%
2022/01/18	0	0.00	3	72.90	72.10	-3	3,697	-0.08%
2022/01/17	0	73.00	1	72.40	73.30	-1	3,704	-0.03%
2022/01/14	0	0.00	1	65.80	67.80	-1	3,658	-0.03%
2022/01/12	1	66.90	0	0.00	67.90	1	3,627	0.03%
2022/01/11	3	65.67	1	66.10	65.20	2	3,579	0.06%
2022/01/07	1	65.60	1	66.00	65.90	0	3,508	0.00%
2022/01/06	5	72.12	0	0.00	70.00	5	3,424	0.15%
2022/01/05	3	70.03	3	70.77	70.10	0	3,374	0.00%
2022/01/04	10	74.66	22	74.36	75.00	-12	3,281	-0.37%
2022/01/03	12	69.90	0	0.00	69.90	12	3,118	0.38%
2021/12/28	1	80.40	0	0.00	79.60	1	2,877	0.03%
2021/12/27	1	79.80	0	0.00	78.60	1	2,798	0.04%
2021/12/24	1	74.50	3	74.70	74.40	-2	2,651	-0.08%
2021/12/23	4	75.48	1	74.70	74.60	3	2,565	0.12%
2021/12/22	5	70.04	6	73.10	74.80	-1	2,375	-0.04%
2021/12/21	0	0.00	1	66.20	68.00	-1	2,202	-0.05%
2021/12/20	1	65.70	0	0.00	64.80	1	2,134	0.05%
2021/12/17	6	64.83	0	0.00	64.80	6	2,108	0.28%
2021/12/16	1	65.90	2	67.05	66.80	-1	2,067	-0.05%
2021/12/15	0	0.00	3	63.37	64.20	-3	1,937	-0.15%
2021/12/13	0	0.00	1	61.00	61.60	-1	1,844	-0.05%
2021/12/10	2	62.25	0	0.00	62.10	2	1,818	0.11%
2021/12/09	0	0.00	3	62.63	63.30	-3	1,780	-0.17%
2021/12/08	4	61.80	0	0.00	61.60	4	1,732	0.23%
2021/12/07	2	61.75	0	0.00	62.00	2	1,678	0.12%
2021/12/06	0	0.00	1	59.99	61.90	-1	1,472	-0.07%
2021/12/03	0	57.60	10	59.90	58.40	-10	1,403	-0.71%
2021/12/02	0	0.00	2	56.60	55.00	-2	1,275	-0.16%
2021/12/01	12	56.53	0	0.00	57.00	12	1,223	0.98%
2021/11/30	0	0.00	1	55.50	55.50	-1	1,086	-0.09%
2021/11/24	0	0.00	1	48.75	49.65	-1	848	-0.12%
2021/11/23	0	0.00	1.1	49.20	48.45	-1.1	825	-0.13%
2021/11/19	0	0.00	5	48.85	50.30	-5	760	-0.66%
2021/11/17	3	47.67	0	0.00	48.70	3	669	0.45%
2021/11/16	0	0.00	1	48.25	48.00	-1	641	-0.16%
2021/11/12	0	0.00	3	44.57	45.40	-3	560	-0.53%
2021/11/11	0	0.00	2	43.80	44.80	-2	544	-0.37%
2021/11/05	1	43.10	1	43.40	43.55	0	458	0.00%
2021/11/04	8	43.51	4	43.44	44.20	4	440	0.91%
2021/11/03	1	39.90	0.1	39.80	40.20	0.9	364	0.25%
2021/10/26	5	39.10	5	39.80	39.80	0	226	0.00%
2021/10/25	0.1	37.50	0	0.00	36.65	0.1	183	0.05%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/10/20	0	0.00	1	30.60	30.70	-1	94	-1.06%
2021/10/12	0	0.00	1	29.75	30.15	-1	104	-0.96%
2021/10/05	1	30.00	0	0.00	30.25	1	127	0.79%
2021/09/14	0	0.00	1	30.15	30.20	-1	230	-0.43%
2021/08/25	1	31.50	0	0.00	31.55	1	247	0.40%
2021/08/20	0	0.00	4	31.25	31.60	-4	247	-1.62%
2021/08/16	0	0.00	1	31.55	31.95	-1	247	-0.40%
2021/08/12	12	31.90	0	0.00	32.00	12	249	4.82%
2021/08/02	2	32.10	0	0.00	32.35	2	308	0.65%
2021/07/29	1	32.10	0	0.00	32.20	1	311	0.32%
2021/07/27	2	33.10	0	0.00	32.90	2	314	0.64%
2021/07/26	0.1	33.35	0	0.00	33.20	0.1	319	0.02%
2021/07/21	2	32.55	3	32.07	32.10	-1	323	-0.31%
2021/07/19	5	33.25	1	33.45	33.15	4	327	1.22%
2021/07/14	1	33.40	0	0.00	33.60	1	332	0.30%
2021/06/29	0	0.00	1	32.80	32.80	-1	343	-0.29%
2021/06/28	2	33.95	2	34.00	34.30	0	334	0.00%
2021/06/25	0	0.00	1	32.05	32.05	-1	296	-0.34%
2021/06/16	1	29.70	0	0.00	29.55	1	285	0.35%
2021/06/08	2	30.00	0	0.00	30.00	2	297	0.67%
2021/06/03	0	0.00	0.2	31.00	30.90	-0.2	304	-0.07%
2021/05/28	0	0.00	3	31.20	31.00	-3	311	-0.96%
2021/05/20	0	0.00	1	30.90	30.35	-1	342	-0.29%
2021/05/13	2	27.98	0	0.00	31.10	2	357	0.56%
2021/05/10	1	36.35	2	36.55	36.50	-1	332	-0.30%
2021/05/03	9	39.60	0	0.00	39.50	9	343	2.62%
2021/04/29	0	0.00	1	41.35	41.20	-1	344	-0.29%
2021/04/22	1	40.95	0	0.00	40.15	1	408	0.24%
2021/04/14	0	0.00	1	41.75	42.10	-1	499	-0.20%
2021/04/12	0	0.00	1	43.00	43.15	-1	793	-0.13%
2021/04/09	0	0.00	1	42.75	42.75	-1	978	-0.10%
2021/04/08	1	44.10	0	0.00	43.90	1	994	0.10%
2021/03/31	1	43.35	1	43.15	42.95	0	1,111	0.00%
2021/03/19	1	43.50	0	0.00	43.65	1	1,354	0.07%
2021/03/15	0	0.00	1	42.45	42.30	-1	1,436	-0.07%
2021/03/11	1	41.05	0	0.00	40.90	1	1,539	0.06%
2021/03/09	0	0.00	1	40.90	40.95	-1	1,692	-0.06%
2021/03/05	1	42.55	0	0.00	42.40	1	1,897	0.05%
2021/03/02	0	0.00	1	43.50	42.95	-1	2,311	-0.04%
2021/02/25	2	43.90	0	0.00	44.10	2	2,665	0.08%
2021/02/22	0	0.00	2	44.50	44.40	-2	2,762	-0.07%
2021/02/19	0	0.00	1	44.30	44.25	-1	2,765	-0.04%
2021/02/18	1	43.55	0	0.00	43.65	1	2,759	0.04%
2021/02/17	1	42.10	1	43.45	43.35	0	2,754	0.00%
2021/02/04	3	41.30	0	0.00	41.30	3	2,749	0.11%
2021/02/03	1	41.50	0	41.20	41.40	1	2,751	0.04%
2021/01/29	0	0.00	0.1	41.10	40.05	-0.1	2,746	0.00%
2021/01/28	0	0.00	1	41.30	40.90	-1	2,753	-0.04%
2021/01/27	0	0.00	0.2	41.45	41.55	-0.2	2,767	-0.01%
2021/01/26	2.3	41.85	1	41.20	41.15	1.3	2,772	0.05%
2021/01/22	0	42.00	0	0.00	42.00	0	2,769	0.00%
2021/01/18	2	43.35	0	0.00	43.40	2	2,741	0.07%
2021/01/12	2	43.60	0	0.00	43.00	2	2,688	0.07%
2021/01/11	0	0.00	1	44.55	44.40	-1	2,673	-0.04%
2021/01/08	1	43.40	5	43.77	43.40	-4	2,663	-0.15%
2021/01/06	4	47.33	0	0.00	44.95	4	2,606	0.15%
2021/01/05	7	49.04	21	53.28	48.35	-14	2,521	-0.56%
2021/01/04	11	50.47	28	51.63	52.60	-17	2,297	-0.74%
2020/12/31	3	46.90	1	47.25	47.90	2	2,108	0.09%
2020/12/30	8	48.06	2	46.75	46.75	6	2,084	0.29%
2020/12/29	1	47.80	46	47.63	47.40	-45	2,038	-2.21%
2020/12/21	17	46.09	0	0.00	47.85	17	1,919	0.89%
2020/12/18	3	46.60	1	46.05	46.05	2	1,887	0.11%
2020/12/17	1	48.00	0	0.00	48.40	1	1,845	0.05%
2020/12/16	7	46.91	12	48.05	48.45	-5	1,825	-0.27%
2020/12/15	3	47.38	1	48.50	47.20	2	1,760	0.11%
2020/12/11	0	0.00	1	46.60	46.80	-1	1,691	-0.06%
2020/12/10	4	46.90	0	0.00	47.10	4	1,664	0.24%
2020/12/08	0	0.00	2	48.40	48.55	-2	1,628	-0.12%
2020/12/07	10	46.45	4	47.06	46.70	6	1,591	0.38%
2020/12/04	16	50.58	6	51.73	48.95	10	1,538	0.65%
2020/12/03	14	48.36	0	0.00	48.25	14	1,450	0.97%
2020/12/02	7	47.84	3	48.95	49.80	4	1,398	0.29%
2020/11/30	1	49.40	3	49.22	48.85	-2	1,215	-0.16%
2020/11/27	3	49.93	7	49.90	49.65	-4	1,178	-0.34%
2020/11/26	37	49.80	7	50.43	50.70	30	1,133	2.65%
2020/11/25	1	48.40	11	47.13	49.40	-10	1,012	-0.99%
2020/11/24	3	43.47	2	45.58	44.95	1	880	0.11%
2020/11/23	15	40.00	0	0.00	42.25	15	694	2.16%
2020/11/20	1	38.20	1	38.50	38.45	0	606	0.00%
2020/11/18	1	37.50	0	0.00	37.65	1	585	0.17%
2020/11/10	0	0.00	1	35.70	35.85	-1	581	-0.17%
2020/11/09	0	0.00	2	36.20	35.75	-2	593	-0.34%
2020/10/28	4	35.29	4	34.65	34.95	0	560	0.00%
2020/10/23	1	33.95	0	0.00	33.85	1	547	0.18%
2020/10/20	1	33.40	0	0.00	33.55	1	549	0.18%
2020/10/13	6	32.90	0	0.00	32.65	6	605	0.99%
2020/09/25	2	31.05	0	0.00	30.95	2	749	0.27%
2020/09/24	0	0.00	1	32.20	31.75	-1	763	-0.13%
2020/09/22	0	0.00	1	32.85	32.85	-1	770	-0.13%
2020/09/17	1	34.10	0	0.00	34.05	1	825	0.12%
2020/09/10	0	0.00	1	33.30	33.15	-1	893	-0.11%
2020/09/09	0	0.00	2	32.90	33.95	-2	925	-0.22%
2020/09/07	0	0.00	1	34.90	34.70	-1	1,046	-0.10%
2020/09/01	4	36.00	2	36.45	36.25	2	1,083	0.18%
2020/08/31	3	39.57	4	40.41	37.65	-1	1,050	-0.10%
2020/08/28	0	0.00	1	37.80	37.80	-1	879	-0.11%
2020/08/27	1	35.00	1	34.50	34.40	0	844	0.00%
2020/08/25	0	0.00	1	33.90	33.80	-1	834	-0.12%
2020/08/20	2	32.25	0	0.00	31.40	2	822	0.24%
2020/08/19	1	33.60	1	34.20	33.90	0	815	0.00%
2020/08/13	1	34.50	0	0.00	34.10	1	798	0.13%
2020/08/11	1	35.20	0	0.00	34.00	1	777	0.13%
2020/07/29	5	34.38	0	0.00	34.65	5	747	0.67%
2020/07/28	0	0.00	2	33.45	33.45	-2	746	-0.27%
2020/07/27	2	34.30	1	33.40	33.60	1	744	0.13%
2020/07/24	0	0.00	7	36.26	35.80	-7	738	-0.95%
2020/07/23	1	38.00	3	37.28	37.40	-2	730	-0.27%
2020/07/22	3	37.50	0	0.00	37.75	3	722	0.42%
2020/07/21	2	37.23	1	37.40	36.80	1	704	0.14%
2020/07/20	1	37.80	1	37.55	36.60	0	697	0.00%
2020/07/17	2	38.03	0	0.00	38.00	2	686	0.29%
2020/07/14	0	0.00	1	35.95	35.90	-1	661	-0.15%
2020/07/13	1	35.75	1	37.25	36.30	0	658	0.00%
2020/07/10	2	37.48	9	37.10	36.55	-7	652	-1.07%
2020/07/09	1	38.60	0	0.00	38.05	1	641	0.16%
2020/07/07	2	39.75	2	39.48	40.40	0	581	0.00%
2020/07/06	6	40.10	0	0.00	39.20	6	546	1.10%
2020/07/03	1	36.40	0	0.00	38.20	1	512	0.20%
2020/06/30	1	33.70	1	34.05	34.50	0	473	0.00%
2020/06/29	1	31.95	1	32.80	33.35	0	465	0.00%
2020/06/24	2	33.73	8	35.12	33.85	-6	439	-1.36%
2020/06/23	0	0.00	1	37.45	37.10	-1	414	-0.24%
2020/06/22	0	0.00	1	38.00	37.70	-1	407	-0.25%
2020/06/19	0	0.00	1	37.35	37.80	-1	396	-0.25%
2020/06/18	1	37.50	1	37.65	38.00	0	387	0.00%
2020/06/17	3	37.92	2	38.23	37.05	1	367	0.27%
2020/06/16	20	38.12	8	38.93	37.90	12	331	3.62%
2020/06/15	14	38.75	16	39.03	38.20	-2	293	-0.68%
2020/06/12	19	33.34	19.1	33.65	36.30	-0.1	218	-0.05%
2020/06/11	4	32.98	0	0.00	33.00	4	152	2.62%
2020/06/10	14	32.86	17	32.97	33.70	-3	137	-2.17%
2020/05/20	1	24.85	0	0.00	24.80	1	56	1.78%
2020/05/15	1	24.95	0	0.00	24.90	1	54	1.83%
2020/05/14	1	24.80	0	0.00	24.80	1	53	1.87%
2020/05/12	1	24.75	0	0.00	24.70	1	51	1.95%
2020/05/05	0	0.00	0.1	23.20	23.20	-0.1	47	-0.21%
2020/04/14	0	0.00	1	20.50	20.45	-1	45	-2.20%
2020/03/19	0	0.00	1	18.25	17.65	-1	40	-2.45%
2019/10/31	0	0.00	1	25.70	25.75	-1	42	-2.35%
2019/07/23	0	0.00	1	26.00	26.00	-1	29	-3.36%
2019/05/17	0	0.00	1	26.80	26.90	-1	124	-0.80%
2019/05/06	0	0.00	1	27.45	27.35	-1	127	-0.78%
2019/04/09	1	28.50	0	0.00	28.50	1	113	0.88%
2019/03/25	0	0.00	1	27.50	27.40	-1	82	-1.21%
2019/03/21	2	26.08	0	0.00	27.85	2	56	3.57%
2019/03/11	0	0.00	0.1	24.85	24.85	-0.1	48	-0.10%
2019/03/07	1	25.25	0	0.00	25.25	1	46	2.17%
2019/03/06	0	0.00	1	25.20	25.30	-1	45	-2.20%
2019/02/13	0	0.00	1	22.40	22.35	-1	34	-2.86%
2019/01/28	0	0.00	1	22.20	22.10	-1	32	-3.12%
2019/01/04	1	22.10	0	0.00	21.90	1	44	2.25%
2018/12/06	0	0.00	1	22.00	21.95	-1	57	-1.73%
2018/11/29	2	22.10	0	0.00	22.10	2	61	3.26%
2018/11/22	0	0.00	1	22.20	21.95	-1	60	-1.65%
2018/11/15	1	21.50	1	21.60	21.60	0	61	0.00%
2018/10/12	3	19.95	0	0.00	19.70	3	66	4.49%
2018/10/11	0	0.00	1	20.95	20.90	-1	61	-1.64%
2018/08/15	0	0.00	3	25.35	25.35	-3	54	-5.50%
2018/07/30	1	26.50	0	0.00	26.45	1	53	1.86%
2018/07/09	0	0.00	2	26.60	26.95	-2	55	-3.64%
2018/07/05	0	0.00	2	27.10	27.10	-2	55	-3.59%
2018/07/03	0	0.00	1	27.70	27.45	-1	55	-1.80%
2018/06/29	2	27.70	0	0.00	27.90	2	56	3.55%
2018/06/25	0	0.00	1	27.60	27.60	-1	57	-1.74%
2018/06/07	0	0.00	1	28.65	28.65	-1	65	-1.53%
2018/05/16	2	27.48	1	27.50	27.50	1	69	1.45%
2018/05/10	1	27.60	0	0.00	27.50	1	76	1.31%
2018/05/09	1	27.65	0	0.00	27.45	1	76	1.31%
2018/04/18	1	28.30	0	0.00	28.25	1	82	1.22%
2018/04/10	0	0.00	1	28.45	28.45	-1	84	-1.18%
2018/03/16	0	0.00	1	28.60	28.70	-1	113	-0.88%
2018/03/12	1	28.80	0	0.00	28.75	1	111	0.90%
2018/03/09	0	0.00	1	29.20	28.90	-1	110	-0.91%
2018/03/02	1	29.05	0	0.00	29.00	1	117	0.85%
2018/02/06	0	0.00	2	29.00	28.70	-2	126	-1.58%
2018/02/02	0	0.00	2	29.75	29.65	-2	130	-1.53%
2018/01/31	2	29.60	0	0.00	29.60	2	146	1.37%
2018/01/30	1	29.95	0	0.00	29.80	1	150	0.67%
2018/01/26	1	30.05	0	0.00	30.00	1	153	0.65%
2018/01/24	1	30.05	0	0.00	30.10	1	154	0.65%