詮欣 (6205)-永豐金-敦南券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
222張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	70.40	0	0.00	70.70	1	1,417	0.07%
2024/04/19	0.6	72.21	2	70.00	70.00	-1.4	1,537	-0.09%
2024/04/02	1	77.80	0	0.00	77.20	1	1,553	0.06%
2024/03/28	4	77.70	0	0.00	77.90	4	1,563	0.26%
2024/03/26	0	0.00	0.1	79.20	78.60	-0.1	1,599	0.00%
2024/03/25	1	81.20	0	0.00	81.50	1	1,595	0.06%
2024/03/19	0	0.00	1	82.50	83.80	-1	1,682	-0.06%
2024/03/15	10	80.50	0	0.00	80.60	10	1,805	0.55%
2024/03/14	0	81.30	0	0.00	81.00	0	1,905	0.00%
2024/03/13	0	0.00	1	81.80	81.80	-1	2,040	-0.05%
2024/03/11	0	0.00	6	83.52	83.20	-6	2,045	-0.29%
2024/03/08	0	85.60	0	0.00	85.10	0	2,022	0.00%
2024/03/07	1	89.00	14	88.41	88.60	-13	1,951	-0.67%
2024/03/01	5	81.60	0	0.00	81.50	5	1,848	0.27%
2024/02/29	11	82.38	0	0.00	82.10	11	1,835	0.60%
2024/02/26	2	85.50	4	84.95	84.70	-2	1,809	-0.11%
2024/02/23	3	83.77	1.1	84.47	82.60	1.9	1,785	0.11%
2024/02/22	0	0.00	1	85.90	84.60	-1	1,769	-0.06%
2024/02/21	4	83.18	5	85.46	84.40	-1	1,709	-0.06%
2024/02/19	0	0.00	1	79.30	79.20	-1	1,609	-0.06%
2024/02/16	0	0.00	0.1	83.00	80.60	-0.1	1,578	-0.01%
2024/02/01	2	83.30	0	0.00	83.50	2	1,502	0.13%
2024/01/31	0	0.00	1	84.70	83.60	-1	1,485	-0.07%
2024/01/30	2	83.60	0	0.00	83.60	2	1,465	0.14%
2024/01/29	0	0.00	3	84.77	85.10	-3	1,434	-0.21%
2024/01/26	0	0.00	11.1	83.03	83.00	-11.1	1,393	-0.79%
2024/01/25	0	0.00	0.2	82.30	81.50	-0.2	1,366	-0.02%
2024/01/24	2	84.00	1	84.00	82.80	1	1,346	0.07%
2024/01/23	4	84.48	3.1	83.82	84.00	0.9	1,310	0.07%
2024/01/22	2	80.40	5.1	80.17	81.00	-3.1	1,226	-0.25%
2024/01/19	0	0.00	2	77.75	78.80	-2	1,175	-0.17%
2024/01/17	1	79.10	0.2	78.32	79.10	0.8	1,128	0.07%
2024/01/16	2	77.35	10	78.83	79.10	-8	1,095	-0.73%
2024/01/15	0	0.00	4.1	76.00	76.50	-4.1	1,029	-0.40%
2024/01/12	0	0.00	1	74.70	74.10	-1	1,006	-0.10%
2024/01/09	0.2	72.60	0	0.00	72.70	0.2	1,010	0.02%
2024/01/05	1	73.00	0	0.00	73.10	1	1,043	0.10%
2024/01/04	1	72.30	0	0.00	72.10	1	1,047	0.10%
2024/01/02	1	71.60	0	0.00	71.40	1	1,065	0.09%
2023/12/28	1	73.00	0	0.00	72.40	1	1,067	0.09%
2023/12/26	1	74.50	0	0.00	74.70	1	1,060	0.09%
2023/12/22	3	75.83	9	76.68	74.50	-6	1,058	-0.57%
2023/12/20	0	0.00	1	79.70	79.20	-1	1,022	-0.10%
2023/12/18	10	80.40	1	79.00	80.40	9	979	0.92%
2023/12/15	0	74.80	0	75.00	74.80	0	940	0.00%
2023/12/14	2	76.30	0	0.00	76.00	2	941	0.21%
2023/12/13	1	77.00	0.1	76.44	77.50	0.9	918	0.10%
2023/12/12	11.3	80.55	8	78.70	79.30	3.3	879	0.37%
2023/12/11	4	77.30	6	78.35	79.30	-2	793	-0.25%
2023/12/08	6	74.72	3.1	75.50	74.60	2.9	688	0.42%
2023/12/07	0	0.00	1	70.39	68.70	-1	552	-0.18%
2023/12/01	0.2	67.40	0.3	67.35	67.30	-0.1	553	-0.02%
2023/11/14	0.1	68.00	0	0.00	67.70	0.1	664	0.02%
2023/11/10	0.3	67.66	2	67.70	67.00	-1.7	672	-0.25%
2023/10/17	2	67.45	1	67.10	66.40	1	748	0.13%
2023/10/16	1	69.40	10	70.00	69.10	-9	729	-1.23%
2023/10/13	1	71.40	0	0.00	70.80	1	729	0.14%
2023/10/11	2	67.45	0	0.00	67.50	2	717	0.28%
2023/10/06	2	69.50	0	0.00	69.00	2	711	0.28%
2023/10/05	0	0.00	2	71.45	71.00	-2	701	-0.28%
2023/09/20	0	0.00	0.6	70.20	69.20	-0.6	677	-0.09%
2023/09/19	0.1	70.00	0	70.10	70.10	0.1	676	0.01%
2023/09/18	0	0.00	0.2	67.10	67.70	-0.2	669	-0.03%
2023/09/14	4	66.65	4	67.00	66.50	0	672	0.00%
2023/09/13	2	65.50	0	0.00	65.50	2	674	0.30%
2023/09/06	1	63.43	0	0.00	65.20	1	841	0.12%
2023/09/01	2	64.60	0	0.00	64.20	2	892	0.22%
2023/08/29	0	0.00	0.1	62.21	61.90	-0.1	960	-0.01%
2023/08/28	0	0.00	8	61.34	61.10	-8	946	-0.84%
2023/08/25	1	60.40	0.1	60.30	60.70	0.9	944	0.10%
2023/08/24	2	61.90	0	0.00	62.00	2	935	0.21%
2023/08/23	0	0.00	2.2	61.60	63.10	-2.2	901	-0.24%
2023/08/22	0	0.00	5	57.20	57.80	-5	877	-0.57%
2023/08/21	0	0.00	9	56.57	56.80	-9	891	-1.01%
2023/08/18	5	57.20	0	0.00	56.50	5	913	0.55%
2023/08/17	0	0.00	5	57.30	57.80	-5	919	-0.54%
2023/08/16	0	0.00	10	56.50	56.80	-10	923	-1.08%
2023/08/14	1	56.80	20	56.20	56.10	-19	926	-2.05%
2023/07/31	2	61.30	1.8	62.05	61.30	0.2	980	0.02%
2023/07/27	0	0.00	1	62.40	62.30	-1	991	-0.10%
2023/07/24	1	60.80	1.8	61.57	60.50	-0.8	997	-0.08%
2023/07/21	2	61.80	0.6	62.87	61.60	1.4	991	0.14%
2023/07/19	0.1	64.40	1	64.40	63.80	-0.9	1,002	-0.09%
2023/07/18	2	64.40	0.7	65.03	63.80	1.3	1,017	0.13%
2023/07/17	0.1	64.90	0	0.00	65.50	0.1	1,028	0.01%
2023/07/14	1	67.10	0	0.00	67.10	1	1,042	0.10%
2023/07/13	0.1	68.00	12	67.99	67.50	-11.9	1,043	-1.14%
2023/07/12	1.2	68.07	1	67.60	67.30	0.2	1,053	0.02%
2023/07/11	0	0.00	10	68.80	68.60	-10	1,065	-0.94%
2023/07/10	2	69.25	0.4	70.17	69.00	1.6	1,099	0.15%
2023/07/07	0	0.00	1	70.30	69.60	-1	1,134	-0.09%
2023/07/05	0	0.00	11	72.34	71.90	-11	1,160	-0.95%
2023/07/03	1	71.60	0	0.00	72.00	1	1,194	0.08%
2023/06/28	0	0.00	0	71.10	70.90	0	1,247	0.00%
2023/06/26	7	71.01	0	0.00	70.90	7	1,271	0.55%
2023/06/21	0	0.00	1	73.50	73.80	-1	1,263	-0.08%
2023/06/16	1	74.50	2	75.40	73.80	-1	1,297	-0.08%
2023/06/15	1	76.30	2	78.00	75.90	-1	1,299	-0.08%
2023/06/14	4	75.90	3	77.00	75.60	1	1,312	0.08%
2023/06/13	1	76.70	4.2	76.66	76.40	-3.2	1,290	-0.25%
2023/06/12	4	74.05	0	0.00	74.70	4	1,252	0.32%
2023/06/09	4	71.90	8	74.80	75.50	-4	1,229	-0.33%
2023/06/08	4	72.40	5	72.24	72.40	-1	1,219	-0.08%
2023/06/06	6	70.65	2	70.80	70.30	4	1,351	0.30%
2023/06/05	2	73.01	0	0.00	72.60	2	1,396	0.15%
2023/06/02	4	72.10	3.2	72.45	74.30	0.8	1,402	0.05%
2023/05/30	0	0.00	1	69.00	68.50	-1	1,520	-0.07%
2023/05/26	0.2	68.13	0	0.00	67.80	0.2	1,648	0.01%
2023/05/25	1.1	68.25	0	0.00	68.90	1.1	1,717	0.06%
2023/05/24	2.1	69.18	0	0.00	68.70	2.1	1,860	0.11%
2023/05/23	6	70.58	0	0.00	70.70	6	2,038	0.29%
2023/05/22	1	70.58	0	0.00	70.60	1	2,240	0.05%
2023/05/19	3.1	70.59	0	0.00	70.00	3.1	2,279	0.13%
2023/05/18	27.1	70.89	20	70.60	70.50	7.1	2,299	0.31%
2023/05/16	5	69.80	0	0.00	70.00	5	2,352	0.21%
2023/05/15	5.1	68.70	0	0.00	69.10	5.1	2,375	0.21%
2023/05/11	0.1	69.70	0	0.00	68.80	0.1	2,448	0.00%
2023/05/10	3	70.07	0	0.00	70.00	3	2,497	0.12%
2023/05/09	0.1	70.50	0	0.00	69.80	0.1	2,593	0.00%
2023/05/08	0.1	71.00	9	71.00	71.50	-8.9	2,632	-0.34%
2023/05/04	0.1	73.80	0	0.00	72.90	0.1	2,773	0.00%
2023/05/03	0	73.60	1.2	73.80	73.70	-1.1	2,834	-0.04%
2023/04/25	1.1	72.07	0	0.00	71.90	1.1	2,941	0.04%
2023/04/24	0	0.00	1	75.00	75.10	-1	2,927	-0.03%
2023/04/21	1.1	75.17	1	74.00	74.00	0.1	2,922	0.00%
2023/04/20	0.1	76.30	1	75.60	75.60	-0.9	2,914	-0.03%
2023/04/19	0.1	78.00	0	0.00	77.20	0.1	2,908	0.00%
2023/04/14	1	79.80	0	0.00	80.10	1	2,874	0.03%
2023/04/13	0.1	80.50	0	0.00	78.90	0.1	2,858	0.00%
2023/04/12	1	78.60	0	0.00	78.40	1	2,830	0.04%
2023/04/11	1.2	77.16	1	77.00	76.70	0.2	2,804	0.01%
2023/04/10	0.1	78.60	0	0.00	77.80	0.1	2,789	0.00%
2023/04/07	2	79.45	0	0.00	79.00	2	2,777	0.07%
2023/04/06	0.1	79.30	0	0.00	78.80	0.1	2,753	0.00%
2023/03/28	1	81.80	40	81.77	81.40	-39	2,717	-1.44%
2023/03/27	6	83.90	0	0.00	84.10	6	2,707	0.22%
2023/03/23	11	84.28	3	84.40	84.10	8	2,700	0.30%
2023/03/22	19	85.03	11	85.23	85.00	8	2,694	0.30%
2023/03/21	5	84.48	1	84.20	83.80	4	2,683	0.15%
2023/03/20	21	85.53	1	85.80	84.90	20	2,669	0.75%
2023/03/17	33	85.08	25.4	85.31	85.30	7.6	2,647	0.29%
2023/03/16	9.1	81.60	2.4	82.08	81.60	6.7	2,601	0.26%
2023/03/15	3	83.83	2.2	84.04	83.30	0.8	2,623	0.03%
2023/03/14	7	82.66	2	82.20	82.20	5	2,665	0.19%
2023/03/13	11.4	84.17	1	84.90	83.80	10.4	2,757	0.38%
2023/03/10	12.2	85.35	26	85.63	85.30	-13.8	2,767	-0.50%
2023/03/09	46	93.09	32	91.52	91.20	14	2,735	0.51%
2023/03/08	9	92.38	3	92.23	92.80	6	2,654	0.23%
2023/03/07	2.1	90.31	0	90.70	89.10	2.1	2,592	0.08%
2023/03/06	17.2	91.72	1	93.00	91.50	16.2	2,562	0.63%
2023/03/03	1	93.50	14	93.09	92.10	-13	2,516	-0.52%
2023/03/02	1	88.90	0	0.00	90.90	1	2,468	0.04%
2023/03/01	8	89.49	25	88.60	89.60	-17	2,430	-0.70%
2023/02/24	20	92.93	16	91.31	91.00	4	2,408	0.17%
2023/02/23	20	95.75	0	0.00	95.50	20	2,326	0.86%
2023/02/22	11.1	94.44	55	95.91	96.00	-43.9	2,272	-1.93%
2023/02/21	53	95.31	45	96.41	98.60	8	2,142	0.37%
2023/02/20	43	89.49	23.5	91.18	93.60	19.5	1,987	0.98%
2023/02/17	21.2	85.12	2	83.75	85.50	19.2	1,849	1.04%
2023/02/16	6	83.03	0	0.00	83.90	6	1,846	0.32%
2023/02/15	2	82.55	1	82.70	83.10	1	1,877	0.05%
2023/02/14	6.3	83.01	0	0.00	82.10	6.3	1,863	0.34%
2023/02/13	0.4	83.50	2	82.50	82.50	-1.6	1,906	-0.08%
2023/02/10	1.2	85.43	0	0.00	84.60	1.2	2,053	0.06%
2023/02/09	0.3	85.30	15	85.27	85.10	-14.7	2,046	-0.72%
2023/02/08	2	85.80	1	85.80	85.80	1	2,109	0.05%
2023/02/07	11.1	85.57	2	86.00	85.30	9.1	2,122	0.43%
2023/02/06	0	0.00	50	85.91	86.00	-50	2,074	-2.41%
2023/02/03	8	86.40	10	86.04	86.20	-2	2,074	-0.10%
2023/02/02	62	84.24	12.2	85.27	85.40	49.8	2,073	2.40%
2023/02/01	2	81.55	2	81.55	81.80	0	2,042	0.00%
2023/01/31	42	78.45	46	78.43	79.00	-4	2,074	-0.19%
2023/01/30	1	75.20	2	74.30	75.20	-1	2,086	-0.05%
2023/01/17	1	72.70	3	72.13	72.70	-2	2,174	-0.09%
2023/01/16	0	0.00	2	69.25	70.00	-2	2,308	-0.09%
2023/01/12	2	67.85	0	0.00	67.50	2	2,595	0.08%
2023/01/09	0	0.00	1	69.20	69.10	-1	3,065	-0.03%
2023/01/06	1	65.80	1	67.00	67.10	0	3,117	0.00%
2023/01/05	1	68.90	0	0.00	66.40	1	3,150	0.03%
2023/01/03	0	0.00	3	68.23	68.70	-3	3,194	-0.09%
2022/12/30	1	67.00	1	68.00	67.00	0	3,235	0.00%
2022/12/29	2	67.76	2	68.25	67.40	0	3,309	0.00%
2022/12/28	2	70.30	0	0.00	69.50	2	3,334	0.06%
2022/12/27	1	70.80	6	72.25	71.80	-5	3,366	-0.15%
2022/12/26	1	70.00	0	0.00	70.90	1	3,399	0.03%
2022/12/23	1	71.00	0	0.00	70.90	1	3,432	0.03%
2022/12/22	0	0.00	1	72.50	71.40	-1	3,461	-0.03%
2022/12/21	2	69.80	3	70.30	70.60	-1	3,476	-0.03%
2022/12/20	1	71.30	0	0.00	68.70	1	3,494	0.03%
2022/12/19	1	72.30	2	72.00	71.50	-1	3,499	-0.03%
2022/12/16	5	73.62	5	72.86	73.90	0	3,523	0.00%
2022/12/15	0	0.00	2	74.45	73.80	-2	3,541	-0.06%
2022/12/14	1	74.10	0	0.00	74.20	1	3,573	0.03%
2022/12/13	1	74.00	0	0.00	74.00	1	3,609	0.03%
2022/12/12	3.1	75.36	0	0.00	75.10	3.1	3,620	0.08%
2022/12/08	0	0.00	2	76.90	76.40	-2	3,766	-0.05%
2022/12/07	2	76.25	2	77.30	75.70	0	3,796	0.00%
2022/12/06	5	79.16	1	82.00	78.70	4	3,778	0.11%
2022/12/05	8	83.24	9.1	82.95	82.90	-1.1	3,755	-0.03%
2022/12/02	7	80.06	6.1	80.52	80.10	0.9	3,656	0.02%
2022/12/01	6	77.72	8	78.39	78.90	-2	3,621	-0.06%
2022/11/30	0.1	76.60	1	76.50	76.80	-1	3,622	-0.03%
2022/11/29	2	76.25	2	76.30	76.20	0	3,633	0.00%
2022/11/28	0	0.00	1	77.30	76.70	-1	3,655	-0.03%
2022/11/25	4	76.63	10	76.90	76.60	-6	3,672	-0.16%
2022/11/23	0.1	77.20	0	0.00	76.10	0.1	3,700	0.00%
2022/11/21	0.2	77.80	0	0.00	77.80	0.2	3,914	0.00%
2022/11/18	1	78.60	2	77.85	77.30	-1	3,946	-0.03%
2022/11/17	8	77.30	7	76.90	77.60	1	4,011	0.02%
2022/11/16	12	76.93	2	76.95	77.10	10	4,011	0.25%
2022/11/15	4	76.30	6	77.52	78.90	-2	3,974	-0.05%
2022/11/14	2	77.80	2.2	77.59	77.80	-0.2	3,928	0.00%
2022/11/11	4	82.40	0	0.00	80.00	4	3,900	0.10%
2022/11/10	0	0.00	1	80.70	80.80	-1	3,861	-0.03%
2022/11/09	6.7	81.96	4	82.88	82.00	2.7	3,860	0.07%
2022/11/08	17.4	83.93	15	85.34	82.60	2.4	3,812	0.06%
2022/11/07	0	80.40	0	0.00	79.00	0	3,663	0.00%
2022/11/04	18	80.31	11	80.15	80.50	7	3,638	0.19%
2022/11/03	4	83.55	15	84.98	83.00	-11	3,564	-0.31%
2022/11/02	3	83.73	1	84.00	84.80	2	3,516	0.06%
2022/11/01	1	82.70	1	81.50	83.10	0	3,493	0.00%
2022/10/31	5	83.26	4	82.95	82.50	1	3,479	0.03%
2022/10/28	27	84.55	22	86.01	82.50	5	3,442	0.14%
2022/10/27	3	83.20	6	83.40	84.70	-3	3,343	-0.09%
2022/10/26	3	80.70	3	79.77	80.20	0	3,262	0.00%
2022/10/25	11	81.30	5	80.76	79.60	6	3,205	0.19%
2022/10/24	22	85.10	12	85.69	83.80	10	3,118	0.32%
2022/10/21	32	86.44	41.1	86.36	86.60	-9.1	2,969	-0.31%
2022/10/20	13	84.92	11	84.77	84.40	2	2,797	0.07%
2022/10/19	19	86.47	30	87.36	87.00	-11	2,675	-0.41%
2022/10/18	19	84.43	21	84.39	84.90	-2	2,484	-0.08%
2022/10/17	3	78.73	3	79.07	80.20	0	2,301	0.00%
2022/10/14	2	76.60	5	74.98	77.20	-3	2,223	-0.13%
2022/10/13	2	71.82	31	72.05	70.20	-29	2,176	-1.33%
2022/10/12	1	74.70	1	74.80	74.60	0	2,144	0.00%
2022/10/11	13.1	73.76	13	75.33	73.50	0.1	2,145	0.00%
2022/10/07	5	79.64	3	79.90	79.20	2	2,130	0.09%
2022/10/06	3	77.20	5	80.02	80.50	-2	2,091	-0.10%
2022/10/05	3	78.87	3	78.87	78.60	0	2,018	0.00%
2022/10/04	2	79.15	2	78.30	79.20	0	1,992	0.00%
2022/10/03	12	77.96	12	78.03	78.30	0	1,957	0.00%
2022/09/30	7	73.14	6	72.53	76.00	1	1,930	0.05%
2022/09/29	2	76.80	1	77.00	76.10	1	1,914	0.05%
2022/09/28	1	76.50	0	0.00	76.40	1	1,893	0.05%
2022/09/27	0	0.00	1	77.00	79.50	-1	1,884	-0.05%
2022/09/26	2	75.25	11	75.09	75.60	-9	1,868	-0.48%
2022/09/23	2	79.75	8	78.04	78.30	-6	1,871	-0.32%
2022/09/22	1	80.90	4	81.20	81.10	-3	1,856	-0.16%
2022/09/21	4	81.45	0	0.00	81.20	4	1,834	0.22%
2022/09/20	22	81.83	16	81.53	82.60	6	1,807	0.33%
2022/09/16	1	81.00	1	81.00	81.00	0	1,763	0.00%
2022/09/15	30	79.40	15.2	79.99	80.00	14.8	1,716	0.86%
2022/09/14	8	76.26	9	76.09	76.60	-1	1,633	-0.06%
2022/09/13	0	0.00	1	74.10	74.70	-1	1,610	-0.06%
2022/09/12	0	0.00	2	74.05	75.00	-2	1,605	-0.12%
2022/09/08	0	0.00	1	72.90	72.90	-1	1,601	-0.06%
2022/09/07	1	72.70	2	72.50	73.10	-1	1,620	-0.06%
2022/09/06	1	71.90	0	0.00	72.20	1	1,631	0.06%
2022/08/30	1	76.90	1	75.80	75.80	0	1,553	0.00%
2022/08/29	6.1	78.28	22	77.17	76.40	-15.9	1,535	-1.03%
2022/08/26	134	86.99	205	87.55	83.10	-71	1,473	-4.82%	大買/大賣/
2022/08/25	3	86.69	6	85.83	85.00	-3	1,333	-0.22%
2022/08/24	104	87.80	8	85.64	86.20	96	1,306	7.35%	大買/
2022/08/23	0	0.00	0	81.00	81.10	0	1,254	0.00%
2022/08/19	1	80.80	11	81.10	81.20	-10	1,291	-0.77%
2022/08/17	1	80.10	4	80.38	80.30	-3	1,323	-0.23%
2022/08/16	1	77.90	10.1	78.50	79.00	-9.1	1,354	-0.67%
2022/08/12	0	0.00	1	77.00	77.20	-1	1,340	-0.07%
2022/08/08	3	74.90	2	75.00	75.00	1	1,335	0.08%
2022/08/05	0	0.00	1	73.90	74.40	-1	1,327	-0.08%
2022/08/04	0	0.00	3	70.60	71.00	-3	1,316	-0.23%
2022/08/02	0	68.00	0.6	67.50	70.00	-0.6	1,358	-0.05%
2022/08/01	2	70.70	0	0.00	70.70	2	1,391	0.14%
2022/07/29	0	0.00	5	70.54	71.90	-5	1,486	-0.34%
2022/07/28	3	68.00	1	67.30	67.50	2	1,732	0.12%
2022/07/27	1	66.60	1	68.50	69.50	0	1,762	0.00%
2022/07/25	0	0.00	8	66.30	67.40	-8	1,938	-0.41%
2022/07/22	8	65.90	0	0.00	65.90	8	1,963	0.41%
2022/07/21	3	64.33	0	0.00	66.50	3	1,992	0.15%
2022/07/19	8	63.25	0	0.00	64.50	8	2,020	0.40%
2022/07/18	9	63.74	14	64.79	64.50	-5	2,066	-0.24%
2022/07/08	1	64.20	0	0.00	63.30	1	2,355	0.04%
2022/07/04	3	61.50	0	0.00	62.00	3	2,403	0.12%
2022/06/30	2	65.40	2	66.95	65.20	0	2,458	0.00%
2022/06/28	3	71.90	0	0.00	70.40	3	2,456	0.12%
2022/06/23	0	0.00	3	71.00	70.60	-3	2,502	-0.12%
2022/06/22	2.1	72.29	0	0.00	71.10	2.1	2,508	0.08%
2022/06/21	0	0.00	1	73.10	74.90	-1	2,524	-0.04%
2022/06/17	1	71.90	1	72.10	72.90	0	2,559	0.00%
2022/06/16	5	77.06	0	0.00	75.00	5	2,621	0.19%
2022/06/15	0	0.00	3	77.00	77.10	-3	2,648	-0.11%
2022/06/13	2	74.20	2	75.10	74.20	0	2,772	0.00%
2022/06/08	2	79.35	27	78.02	77.80	-25	2,869	-0.87%
2022/06/06	1	80.40	1	79.60	79.60	0	3,073	0.00%
2022/06/02	31	79.81	4	79.50	79.00	27	3,148	0.86%
2022/06/01	5	80.80	0	0.00	79.60	5	3,227	0.15%
2022/05/31	9	80.34	4	79.65	81.30	5	3,464	0.14%
2022/05/30	3	76.00	2	78.30	80.00	1	3,608	0.03%
2022/05/27	2	74.50	2	74.10	73.90	0	3,597	0.00%
2022/05/25	1	72.50	1	71.50	74.20	0	3,716	0.00%
2022/05/24	0	0.00	2	73.55	73.00	-2	3,754	-0.05%
2022/05/23	1	76.70	1	77.50	76.10	0	3,762	0.00%
2022/05/20	2	77.80	0	0.00	76.70	2	3,833	0.05%
2022/05/18	5	79.80	0	0.00	79.00	5	4,008	0.12%
2022/05/16	1	81.20	0	0.00	79.20	1	4,710	0.02%
2022/05/13	5	80.40	0	0.00	80.50	5	4,789	0.10%
2022/05/12	2	79.00	4	79.55	79.00	-2	4,894	-0.04%
2022/05/11	0	0.00	3	81.50	81.50	-3	5,107	-0.06%
2022/05/10	66	82.91	65	80.99	83.30	1	5,677	0.02%
2022/05/09	0	0.00	2	80.10	79.50	-2	5,864	-0.03%
2022/05/06	43.4	85.16	42	86.20	83.00	1.4	5,999	0.02%
2022/05/05	83	91.46	89.2	91.14	89.40	-6.2	5,932	-0.10%
2022/05/04	50	87.00	51.2	85.50	87.00	-1.2	5,699	-0.02%
2022/05/03	24.3	83.92	24	85.61	84.50	0.3	5,729	0.00%
2022/04/29	107	86.38	116	84.58	86.00	-9	5,781	-0.16%	大買/大賣/
2022/04/28	5	79.00	0	0.00	81.00	5	6,109	0.08%
2022/04/27	1	78.90	1	74.00	80.10	0	6,251	0.00%
2022/04/25	6	78.67	3	79.00	79.00	3	6,292	0.05%
2022/04/22	5	83.90	6	84.80	82.70	-1	6,332	-0.02%
2022/04/21	30	84.70	85	85.13	85.90	-55	6,301	-0.87%
2022/04/20	40	82.15	40	84.80	81.40	0	6,224	0.00%
2022/04/18	3	78.90	2	79.70	79.00	1	6,184	0.02%
2022/04/15	1	83.30	1	82.70	82.20	0	6,194	0.00%
2022/04/14	12	85.28	14	83.99	83.70	-2	6,247	-0.03%
2022/04/13	2	80.60	2	80.80	80.00	0	6,198	0.00%
2022/04/12	5.1	78.98	0	0.00	76.80	5.1	6,264	0.08%
2022/04/11	6	81.65	4	82.60	81.10	2	6,395	0.03%
2022/04/07	24	87.45	20	87.44	85.20	4	6,521	0.06%
2022/04/06	5	85.30	5	85.10	85.80	0	6,497	0.00%
2022/04/01	1	84.80	1	84.20	84.80	0	6,556	0.00%
2022/03/30	0	0.00	1	84.60	84.00	-1	6,758	-0.01%
2022/03/29	0.1	83.62	0	0.00	83.00	0.1	6,912	0.00%
2022/03/28	4	83.50	0	0.00	83.70	4	7,062	0.06%
2022/03/25	6	85.25	0	0.00	84.40	6	7,104	0.08%
2022/03/24	20	85.64	20	85.50	85.70	0	7,108	0.00%
2022/03/23	1	86.20	0	0.00	85.00	1	7,116	0.01%
2022/03/22	2	84.67	15	84.43	85.50	-13	7,207	-0.18%
2022/03/21	10	84.45	10	85.71	84.10	0	7,230	0.00%
2022/03/18	5	89.26	3.2	89.07	88.00	1.9	7,170	0.03%
2022/03/17	19	88.93	39	89.31	88.90	-20	7,134	-0.28%
2022/03/16	12	84.28	35	84.11	84.80	-23	7,059	-0.33%
2022/03/15	7	82.40	8	85.15	82.40	-1	7,048	-0.01%
2022/03/14	7	86.83	19	87.88	86.30	-12	7,056	-0.17%
2022/03/11	11	86.91	10	88.10	87.00	1	7,210	0.01%
2022/03/10	1	87.80	1	86.50	88.60	0	7,234	0.00%
2022/03/09	3.1	81.04	3	81.50	82.70	0.1	7,243	0.00%
2022/03/08	13.1	81.10	12	84.31	80.10	1.1	7,188	0.02%
2022/03/07	41	87.33	70	86.70	85.10	-29	7,221	-0.40%
2022/03/04	62	93.27	56	93.35	92.70	6	7,241	0.08%
2022/03/03	53	91.53	10	93.35	95.40	43	7,031	0.61%
2022/03/02	0	0.00	1	87.60	86.80	-1	6,907	-0.01%
2022/03/01	0	0.00	2	89.15	89.30	-2	6,875	-0.03%
2022/02/25	41	88.49	28	88.18	88.00	13	6,844	0.19%
2022/02/24	10.1	84.91	11	86.02	84.00	-0.9	6,758	-0.01%
2022/02/23	27	87.98	13	87.52	86.50	14	6,704	0.21%
2022/02/22	11.1	85.01	0	0.00	87.00	11.1	6,675	0.17%
2022/02/21	10	88.38	20	89.18	88.20	-10	6,648	-0.15%
2022/02/18	39	88.91	44	88.40	89.80	-5	6,608	-0.08%
2022/02/17	66.1	88.35	68	90.65	87.80	-2	6,476	-0.03%
2022/02/16	21	87.34	20	86.24	90.20	1	5,990	0.02%
2022/02/15	10	83.17	9	84.42	82.00	1	5,818	0.02%
2022/02/14	32	83.97	38	83.56	81.90	-6	5,772	-0.10%
2022/02/11	216	86.22	156	87.07	87.70	60	5,650	1.06%	大買/大賣/
2022/02/10	224	89.99	201	90.56	88.30	23	5,415	0.42%	大買/大賣/
2022/02/09	31	84.80	135	85.34	88.80	-104	4,829	-2.15%	大賣/鉅額交易
2022/02/08	110	80.24	10.3	79.68	80.80	99.7	4,603	2.17%	大買/
2022/02/07	9	72.88	3	72.47	73.50	6	4,491	0.13%
2022/01/25	0	0.00	2	72.60	70.60	-2	4,451	-0.04%
2022/01/24	2	74.20	2	72.80	73.50	0	4,418	0.00%
2022/01/21	23	77.24	133	77.42	76.20	-110	4,313	-2.55%	大賣/鉅額交易
2022/01/20	93	77.47	15	77.65	79.80	78	3,870	2.02%
2022/01/19	7	74.43	26	73.21	72.60	-19	3,726	-0.51%
2022/01/17	13	70.99	8	71.71	73.30	5	3,704	0.13%
2022/01/14	3	67.67	6	65.60	67.80	-3	3,658	-0.08%
2022/01/13	1	67.20	0	0.00	67.40	1	3,649	0.03%
2022/01/12	6	68.03	6	67.70	67.90	0	3,627	0.00%
2022/01/11	3	65.33	0	0.00	65.20	3	3,579	0.08%
2022/01/10	6	67.27	5	66.14	65.70	1	3,553	0.03%
2022/01/07	10	66.00	24	66.18	65.90	-14	3,508	-0.40%
2022/01/06	7	70.93	8	71.00	70.00	-1	3,424	-0.03%
2022/01/05	13	70.98	5	71.52	70.10	8	3,374	0.24%
2022/01/04	18	74.48	12	75.25	75.00	6	3,281	0.18%
2022/01/03	9	70.52	0	0.00	69.90	9	3,118	0.29%
2021/12/30	10	78.39	0	0.00	77.60	10	3,000	0.33%
2021/12/29	35	79.43	37	79.73	78.30	-2	2,936	-0.07%
2021/12/28	2	78.30	0	0.00	79.60	2	2,877	0.07%
2021/12/27	33	78.44	27	79.37	78.60	6	2,798	0.21%
2021/12/24	1	75.80	70	74.76	74.40	-69	2,651	-2.60%
2021/12/23	15	74.29	51	74.65	74.60	-36	2,565	-1.40%
2021/12/22	28	71.65	17.2	73.56	74.80	10.8	2,375	0.45%
2021/12/21	54	66.98	34	66.37	68.00	20	2,202	0.91%
2021/12/20	1	64.40	4	65.53	64.80	-3	2,134	-0.14%
2021/12/17	3	65.23	4	65.20	64.80	-1	2,108	-0.05%
2021/12/16	103	65.43	67	66.15	66.80	36	2,067	1.74%	大買/
2021/12/15	30	63.58	8	62.66	64.20	22	1,937	1.14%
2021/12/14	0	0.00	14	60.46	61.20	-14	1,877	-0.75%
2021/12/13	31	60.37	0	0.00	61.60	31	1,844	1.68%
2021/12/10	2	62.60	0	0.00	62.10	2	1,818	0.11%
2021/12/09	1	61.80	2.1	62.54	63.30	-1.1	1,780	-0.06%
2021/12/08	7	62.10	14	61.16	61.60	-7	1,732	-0.40%
2021/12/07	38	66.12	87	62.05	62.00	-49	1,678	-2.92%
2021/12/06	26	61.09	9	60.24	61.90	17	1,472	1.15%
2021/12/03	42	58.46	21	59.26	58.40	21	1,403	1.50%
2021/12/02	1	55.50	0	0.00	55.00	1	1,275	0.08%
2021/12/01	17	56.83	5	54.72	57.00	12	1,223	0.98%
2021/11/30	21	53.39	65	52.39	55.50	-44	1,086	-4.05%
2021/11/29	1	51.30	0	0.00	50.50	1	967	0.10%
2021/11/26	2	51.50	3	51.43	50.60	-1	917	-0.11%
2021/11/23	5	50.50	30	49.22	48.45	-25	825	-3.03%
2021/11/22	72	51.56	0	0.00	51.30	72	793	9.08%
2021/11/19	9	50.17	55	49.26	50.30	-46	760	-6.04%
2021/11/18	0	0.00	25	49.59	49.20	-25	727	-3.44%
2021/11/17	0	0.00	37	47.28	48.70	-37	669	-5.53%
2021/11/16	26	48.28	9	47.56	48.00	17	641	2.65%
2021/11/15	91	47.42	22	47.60	47.70	69	616	11.18%
2021/11/11	0	0.00	55	44.24	44.80	-55	544	-10.11%
2021/11/10	0	0.00	21	42.17	41.80	-21	487	-4.31%
2021/11/09	0	0.00	3.1	42.59	42.40	-3.1	479	-0.65%
2021/11/08	10	42.94	20	42.92	42.30	-10	471	-2.12%
2021/11/05	1	42.90	1	43.40	43.55	0	458	0.00%
2021/11/04	12	43.60	33.4	43.37	44.20	-21.4	440	-4.86%
2021/11/03	9	41.88	0	0.00	40.20	9	364	2.47%
2021/11/02	3	42.02	29	42.42	42.10	-26	349	-7.43%
2021/11/01	0	0.00	35	40.80	42.25	-35	324	-10.78%
2021/10/29	0	0.00	22	40.67	39.85	-22	282	-7.78%
2021/10/28	10	40.41	13	40.15	40.00	-3	267	-1.12%
2021/10/27	5	40.15	25	39.89	40.25	-20	255	-7.81%
2021/10/26	2	39.65	10.1	39.06	39.80	-8.1	226	-3.58%
2021/10/25	1	37.10	7	36.37	36.65	-6	183	-3.26%
2021/10/22	0	0.00	11	36.35	37.10	-11	138	-7.94%
2021/10/21	0	0.00	4	33.49	33.75	-4	106	-3.77%
2021/09/27	0	0.00	1	31.25	31.30	-1	140	-0.71%
2021/08/30	0	0.00	5	30.10	30.10	-5	245	-2.03%
2021/08/27	0	0.00	10	30.04	30.10	-10	246	-4.05%
2021/08/26	0	0.00	30	30.10	30.00	-30	246	-12.15%
2021/08/25	10	31.60	13	31.53	31.55	-3	247	-1.21%
2021/08/23	0	0.00	52	31.63	31.70	-52	246	-21.08%
2021/08/11	0	0.00	14	32.21	32.10	-14	250	-5.60%
2021/08/09	0	0.00	5	32.65	32.80	-5	265	-1.89%
2021/08/06	0	0.00	3	32.55	32.25	-3	264	-1.13%
2021/08/05	14	32.86	0	0.00	32.70	14	275	5.09%
2021/08/04	16	32.61	36	32.66	32.80	-20	293	-6.83%
2021/08/03	1	32.20	89	32.29	32.55	-88	305	-28.78%
2021/08/02	0	0.00	21	32.27	32.35	-21	308	-6.82%
2021/07/29	0	0.00	53	32.14	32.20	-53	311	-17.02%
2021/07/28	1	31.80	0	0.00	32.10	1	312	0.32%
2021/07/26	11	33.43	0	0.00	33.20	11	319	3.44%
2021/07/23	20	32.50	0	0.00	32.80	20	322	6.21%
2021/07/22	0	0.00	1	32.15	32.30	-1	322	-0.31%
2021/07/16	30	33.54	0	0.00	33.50	30	335	8.95%
2021/07/15	1	33.05	5	33.05	33.45	-4	335	-1.19%
2021/07/09	1	31.60	7	31.70	31.60	-6	317	-1.89%
2021/07/08	10	31.90	0	0.00	31.90	10	322	3.10%
2021/07/06	4	31.84	33	32.18	31.75	-29	333	-8.70%
2021/07/05	25	32.32	0	0.00	32.50	25	337	7.41%
2021/07/02	5	31.55	0	0.00	31.70	5	344	1.45%
2021/07/01	10	32.30	0	0.00	31.95	10	344	2.91%
2021/06/30	11	32.53	0	0.00	32.40	11	343	3.20%
2021/06/29	11	33.10	14	33.31	32.80	-3	343	-0.87%
2021/06/28	16	34.09	16	34.42	34.30	0	334	0.00%
2021/06/25	13	30.17	3	31.00	32.05	10	296	3.37%
2021/06/24	2	29.10	0	0.00	29.15	2	276	0.72%
2021/06/23	2	28.98	0	0.00	29.00	2	273	0.73%
2021/06/17	0	0.00	1	29.50	29.60	-1	276	-0.36%
2021/06/15	1	29.75	0	0.00	29.75	1	290	0.34%
2021/06/10	1	30.20	0	0.00	30.20	1	290	0.34%
2021/06/07	1	30.00	0	0.00	30.10	1	300	0.33%
2021/05/26	2	31.00	2	31.00	31.00	0	315	0.00%
2021/05/24	12	30.83	0	0.00	30.60	12	331	3.62%
2021/05/21	6	30.85	0	0.00	30.85	6	334	1.79%
2021/05/20	0	0.00	5	30.87	30.35	-5	342	-1.46%
2021/05/19	0	0.00	4	30.05	31.00	-4	351	-1.14%
2021/05/18	1	28.45	1	29.75	30.40	0	359	0.00%
2021/05/17	13	28.71	4	29.35	28.15	9	367	2.45%
2021/05/14	0	0.00	5	30.90	31.25	-5	358	-1.39%
2021/05/13	9.1	28.94	0	0.00	31.10	9.1	357	2.54%
2021/05/12	1	30.10	45	33.00	30.00	-44	352	-12.48%
2021/05/06	1	37.10	0	0.00	36.65	1	339	0.29%
2021/05/05	0	0.00	1	37.95	37.75	-1	340	-0.29%
2021/05/03	0	0.00	20	39.58	39.50	-20	343	-5.82%
2021/04/29	4	41.20	1	41.90	41.20	3	344	0.87%
2021/04/28	5	40.04	0	0.00	40.25	5	351	1.42%
2021/04/23	1	39.80	0	0.00	40.35	1	392	0.25%
2021/04/21	2	41.58	0	0.00	41.50	2	419	0.48%
2021/04/20	5	41.81	9	42.20	41.80	-4	425	-0.94%
2021/04/19	1	41.90	0	0.00	41.80	1	438	0.23%
2021/04/15	1	42.15	68	42.09	42.25	-67	471	-14.21%
2021/04/14	0	0.00	1	42.00	42.10	-1	499	-0.20%
2021/04/13	1	44.05	2	43.95	43.05	-1	577	-0.17%
2021/04/12	4	42.74	0	0.00	43.15	4	793	0.50%
2021/04/09	1	42.75	8	43.90	42.75	-7	978	-0.72%
2021/04/08	1	43.75	2	43.90	43.90	-1	994	-0.10%
2021/04/01	8	42.37	0	0.00	42.30	8	1,098	0.73%
2021/03/31	6	43.33	0	0.00	42.95	6	1,111	0.54%
2021/03/29	0	0.00	2	42.80	42.70	-2	1,124	-0.18%
2021/03/24	0	0.00	4	43.25	43.25	-4	1,231	-0.32%
2021/03/15	0	0.00	1	41.90	42.30	-1	1,436	-0.07%
2021/03/10	1	41.00	0	0.00	41.15	1	1,630	0.06%
2021/03/09	1	40.90	0	0.00	40.95	1	1,692	0.06%
2021/03/08	3	41.50	0	0.00	41.70	3	1,837	0.16%
2021/03/05	3	42.60	0	0.00	42.40	3	1,897	0.16%
2021/03/03	7	42.95	0	0.00	43.25	7	2,022	0.35%
2021/03/02	3	43.35	0	0.00	42.95	3	2,311	0.13%
2021/02/26	4	44.00	0	0.00	43.70	4	2,476	0.16%
2021/02/25	0	0.00	5	43.80	44.10	-5	2,665	-0.19%
2021/02/24	4	43.95	0	0.00	43.25	4	2,748	0.15%
2021/02/23	5	44.40	0	0.00	44.40	5	2,753	0.18%
2021/02/22	5	44.13	4	44.48	44.40	1	2,762	0.04%
2021/02/19	3	44.15	4	43.54	44.25	-1	2,765	-0.04%
2021/02/18	0	0.00	38	43.53	43.65	-38	2,759	-1.38%
2021/02/05	0	0.00	20	41.35	41.45	-20	2,743	-0.73%
2021/02/04	0	0.00	5	41.32	41.30	-5	2,749	-0.18%
2021/02/02	1	40.00	28	40.05	40.30	-27	2,747	-0.98%
2021/02/01	5	39.10	3	39.33	39.35	2	2,748	0.07%
2021/01/25	0	0.00	5	42.07	41.80	-5	2,772	-0.18%
2021/01/20	1	42.50	10	41.15	40.85	-9	2,767	-0.33%
2021/01/19	1	43.00	5	43.00	42.85	-4	2,750	-0.15%
2021/01/18	5	43.40	0	0.00	43.40	5	2,741	0.18%
2021/01/15	5	41.30	3	41.78	41.65	2	2,724	0.07%
2021/01/14	23	42.31	1	42.65	42.30	22	2,704	0.81%
2021/01/13	4	43.26	0	0.00	43.05	4	2,694	0.15%
2021/01/12	15	43.24	2	44.60	43.00	13	2,688	0.48%
2021/01/11	3	44.65	9	44.56	44.40	-6	2,673	-0.22%
2021/01/08	11	43.80	32	43.39	43.40	-21	2,663	-0.79%
2021/01/07	2	44.33	4	44.55	44.65	-2	2,636	-0.08%
2021/01/06	32	46.20	14	46.83	44.95	18	2,606	0.69%
2021/01/05	42	50.54	7	48.39	48.35	35	2,521	1.39%
2021/01/04	40	50.69	58	50.21	52.60	-18	2,297	-0.78%
2020/12/31	0	0.00	40	47.41	47.90	-40	2,108	-1.90%
2020/12/30	87	46.99	10	47.75	46.75	77	2,084	3.69%
2020/12/29	10	46.44	57	47.44	47.40	-47	2,038	-2.31%
2020/12/28	58	46.89	42	47.61	46.60	16	2,017	0.79%
2020/12/25	0	0.00	37	47.43	47.65	-37	1,967	-1.88%
2020/12/24	0	0.00	7	47.04	46.70	-7	1,950	-0.36%
2020/12/23	26	46.20	59	46.83	46.55	-33	1,947	-1.69%
2020/12/22	22	46.83	6	45.90	45.90	16	1,944	0.82%
2020/12/21	0	0.00	125	47.41	47.85	-125	1,919	-6.51%	大賣/鉅額交易
2020/12/18	222	46.29	10	46.25	46.05	212	1,887	11.23%	大買/鉅額交易
2020/12/17	5	48.00	5	48.20	48.40	0	1,845	0.00%
2020/12/16	27	47.15	51	48.05	48.45	-24	1,825	-1.31%
2020/12/15	19	47.30	25	47.98	47.20	-6	1,760	-0.34%
2020/12/14	12	47.57	30	47.78	47.10	-18	1,719	-1.05%
2020/12/11	67	46.21	49	47.18	46.80	18	1,691	1.06%
2020/12/10	11	46.63	6	47.14	47.10	5	1,664	0.30%
2020/12/09	21	48.03	0	0.00	47.75	21	1,650	1.27%
2020/12/08	0	0.00	28	48.15	48.55	-28	1,628	-1.72%
2020/12/07	19	47.22	16	47.65	46.70	3	1,591	0.19%
2020/12/04	87	50.07	97	49.92	48.95	-10	1,538	-0.65%
2020/12/03	93	49.14	12	48.26	48.25	81	1,450	5.59%
2020/12/02	92	49.67	22	48.54	49.80	70	1,398	5.01%
2020/12/01	19	48.24	2	48.75	48.20	17	1,261	1.35%
2020/11/30	23	49.68	45	49.71	48.85	-22	1,215	-1.81%
2020/11/27	8	49.42	4	49.60	49.65	4	1,178	0.34%
2020/11/26	74	49.41	173	50.19	50.70	-99	1,133	-8.74%	大賣/
2020/11/25	32	47.83	40	47.69	49.40	-8	1,012	-0.79%
2020/11/24	54	43.96	100	45.08	44.95	-46	880	-5.22%
2020/11/23	125	41.97	9	41.64	42.25	116	694	16.71%	大買/鉅額交易
2020/11/18	4	37.58	0	0.00	37.65	4	585	0.68%
2020/11/06	20	37.00	0	0.00	36.50	20	594	3.36%
2020/11/05	91	37.33	17	37.45	37.30	74	591	12.52%
2020/11/04	32	36.97	10	36.89	36.60	22	586	3.75%
2020/11/03	0	0.00	3	35.85	35.85	-3	570	-0.53%
2020/11/02	1	35.60	12	35.54	35.65	-11	565	-1.95%
2020/10/30	0	0.00	4	35.21	35.00	-4	561	-0.71%
2020/10/28	14	35.50	0	0.00	34.95	14	560	2.50%
2020/10/27	0	0.00	2	34.10	34.35	-2	548	-0.36%
2020/10/26	1	34.25	3	34.75	34.20	-2	548	-0.36%
2020/10/23	13	33.98	0	0.00	33.85	13	547	2.38%
2020/10/22	18	34.14	0	0.00	34.15	18	546	3.29%
2020/10/21	6	34.08	5	34.65	34.60	1	551	0.18%
2020/10/20	0	0.00	3	33.55	33.55	-3	549	-0.55%
2020/10/19	0	0.00	3	32.68	33.10	-3	554	-0.54%
2020/10/15	2	32.75	0	0.00	33.00	2	577	0.35%
2020/09/28	2	31.60	0	0.00	31.95	2	717	0.28%
2020/09/24	0	0.00	2	32.15	31.75	-2	763	-0.26%
2020/09/21	2	33.65	0	0.00	33.45	2	778	0.26%
2020/09/18	1	34.10	0	0.00	34.05	1	801	0.12%
2020/09/15	1	33.55	0	0.00	33.65	1	841	0.12%
2020/09/04	0	0.00	2	34.83	36.00	-2	1,050	-0.19%
2020/09/02	3	35.97	0	0.00	36.20	3	1,091	0.27%
2020/09/01	12	36.24	3.4	36.54	36.25	8.6	1,083	0.79%
2020/08/31	14	38.18	15	40.15	37.65	-1	1,050	-0.10%
2020/08/28	0	0.00	10	37.80	37.80	-10	879	-1.14%
2020/08/24	1	33.45	0	0.00	33.50	1	829	0.12%
2020/08/19	1	34.15	0	0.00	33.90	1	815	0.12%
2020/08/14	0	34.25	0	0.00	34.25	0	802	0.00%
2020/08/12	0	0.00	7	33.38	33.00	-7	784	-0.89%
2020/08/06	0	0.00	1	35.25	34.95	-1	761	-0.13%
2020/08/05	0	0.00	1	36.20	35.85	-1	758	-0.13%
2020/07/29	5	34.26	0	0.00	34.65	5	747	0.67%
2020/07/27	2	34.53	6	33.43	33.60	-4	744	-0.54%
2020/07/24	0	0.00	4	35.51	35.80	-4	738	-0.54%
2020/07/22	3	38.20	4	37.88	37.75	-1	722	-0.14%
2020/07/21	1	36.80	0	0.00	36.80	1	704	0.14%
2020/07/20	2	37.05	2	38.33	36.60	0	697	0.00%
2020/07/17	6	37.08	0	0.00	38.00	6	686	0.87%
2020/07/15	3	36.48	0	0.00	35.80	3	665	0.45%
2020/07/13	9	36.73	0	0.00	36.30	9	658	1.37%
2020/07/10	2	37.10	3	37.35	36.55	-1	652	-0.15%
2020/07/09	16	38.21	5	39.07	38.05	11	641	1.71%
2020/07/08	32	40.53	11	40.48	40.00	21	624	3.36%
2020/07/07	202	39.99	10	39.89	40.40	192	581	33.01%	大買/鉅額交易
2020/07/06	68	39.49	33	39.41	39.20	35	546	6.40%
2020/07/03	17	36.62	0	0.00	38.20	17	512	3.32%
2020/07/02	5	35.46	0	0.00	35.60	5	491	1.02%
2020/06/30	1	34.05	0	0.00	34.50	1	473	0.21%
2020/06/24	10	35.50	6	34.93	33.85	4	439	0.91%
2020/06/23	1	37.40	1	37.20	37.10	0	414	0.00%
2020/06/22	2	37.55	0	0.00	37.70	2	407	0.49%
2020/06/19	2	37.40	0	0.00	37.80	2	396	0.50%
2020/06/18	15	38.00	1	37.75	38.00	14	387	3.61%
2020/06/17	2	38.93	1	37.05	37.05	1	367	0.27%
2020/06/16	4	38.90	3	38.28	37.90	1	331	0.30%
2020/06/15	13	38.81	17	38.91	38.20	-4	293	-1.36%
2020/06/12	2	35.13	5	34.54	36.30	-3	218	-1.37%
2020/06/11	3	32.70	3	32.63	33.00	0	152	0.00%
2020/06/10	4	32.63	11	33.19	33.70	-7	137	-5.08%
2020/06/09	4	30.00	1	30.21	31.20	3	93	3.22%
2020/06/08	0	0.00	1	28.25	28.40	-1	70	-1.42%
2020/05/13	3	24.85	3	24.85	24.85	0	52	0.00%
2020/04/27	1	22.15	1	22.15	22.15	0	47	0.00%
2020/03/19	0	0.00	7	18.94	17.65	-7	40	-17.16%
2020/03/03	0	23.50	0	0.00	23.60	0	40	0.02%
2020/01/16	1	25.75	1	25.75	25.75	0	46	0.00%
2020/01/02	5	25.80	0	0.00	26.10	5	47	10.55%
2019/12/26	2	25.65	2	25.65	25.65	0	47	0.00%
2019/12/18	1	26.10	0	0.00	26.30	1	48	2.07%
2019/12/13	0	0.00	1	25.30	25.50	-1	47	-2.10%
2019/08/14	0	0.00	1	25.70	25.60	-1	28	-3.51%
2019/07/08	0	0.00	1	26.35	26.45	-1	35	-2.84%
2019/07/05	1	27.90	4	27.83	27.85	-3	36	-8.23%
2019/06/25	4	26.90	0	0.00	26.90	4	64	6.23%
2019/05/30	0	0.00	0	27.00	26.90	0	109	0.00%
2019/05/07	0	0.00	0	27.20	27.35	0	127	-0.01%
2019/02/26	0	0.00	1	24.50	25.25	-1	45	-2.20%
2018/12/17	0.1	22.30	0	0.00	22.35	0.1	57	0.09%
2018/10/19	0	0.00	2	21.00	21.00	-2	66	-3.02%
2018/10/04	0	23.75	0	0.00	23.70	0	51	0.02%
2018/09/21	1	23.90	0	0.00	24.30	1	52	1.91%
2018/09/20	0	0.00	3	23.95	23.95	-3	52	-5.74%
2018/09/05	0	0.00	1	25.30	25.00	-1	52	-1.91%
2018/08/16	0.1	25.20	0	0.00	25.30	0.1	53	0.09%
2018/07/31	5	25.90	0	0.00	25.90	5	55	9.08%
2018/05/23	0	0.00	1	27.90	28.50	-1	67	-1.47%
2018/05/11	1	27.55	0	0.00	27.50	1	76	1.31%
2018/04/30	1	27.50	0	0.00	27.50	1	83	1.20%
2018/04/27	1	27.50	0	0.00	27.50	1	82	1.21%
2018/02/09	2	28.10	0	0.00	28.10	2	124	1.61%
2018/02/06	0.1	28.60	0	0.00	28.70	0.1	126	0.04%
2018/02/02	0.1	29.50	0	0.00	29.65	0.1	130	0.06%
2018/01/19	0	30.45	0	0.00	30.45	0	163	0.01%
2018/01/17	0.1	30.30	0	0.00	30.45	0.1	164	0.03%