詮欣 (6205)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
231張
產業
上市電子零組件類股▲0.29%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	76.00	75.80	-1	1,012	-0.10%
2024/05/06	1	73.20	2	73.80	74.10	-1	1,178	-0.08%
2024/04/29	1	70.20	0	0.00	70.40	1	1,337	0.07%
2024/04/25	1	70.30	0	0.00	70.70	1	1,417	0.07%
2024/04/16	1	74.20	0.2	75.00	74.00	0.8	1,531	0.05%
2024/04/11	0.1	78.60	0	0.00	77.70	0.1	1,521	0.01%
2024/04/09	0.2	78.20	0	0.00	78.30	0.2	1,530	0.01%
2024/03/28	1	77.40	0	0.00	77.90	1	1,563	0.06%
2024/03/26	3	78.70	0	0.00	78.60	3	1,599	0.19%
2024/03/21	0	0.00	3	84.20	84.20	-3	1,654	-0.18%
2024/03/19	2	83.80	0	0.00	83.80	2	1,682	0.12%
2024/03/14	1	80.60	0	0.00	81.00	1	1,905	0.05%
2024/03/12	2	83.10	3	83.20	83.10	-1	2,057	-0.05%
2024/03/08	3	88.33	4	87.13	85.10	-1	2,022	-0.05%
2024/02/26	1	85.00	0	0.00	84.70	1	1,809	0.06%
2024/02/23	2	82.60	0	0.00	82.60	2	1,785	0.11%
2024/02/22	0	0.00	4	84.75	84.60	-4	1,769	-0.23%
2024/02/21	1	84.40	1	84.40	84.40	0	1,709	0.00%
2024/02/05	1	81.70	5	82.00	81.30	-4	1,536	-0.26%
2024/01/31	2	85.00	3	83.87	83.60	-1	1,485	-0.07%
2024/01/29	0	0.00	7	84.40	85.10	-7	1,434	-0.49%
2024/01/26	0	0.00	2	82.50	83.00	-2	1,393	-0.14%
2024/01/24	4	83.85	3	82.83	82.80	1	1,346	0.07%
2024/01/23	0	0.00	9	82.32	84.00	-9	1,310	-0.69%
2024/01/22	6	79.92	1	81.00	81.00	5	1,226	0.41%
2024/01/19	0	0.00	3	78.80	78.80	-3	1,175	-0.26%
2024/01/18	3	77.40	1	79.00	77.20	2	1,144	0.17%
2024/01/17	4	78.85	4	78.40	79.10	0	1,128	0.00%
2024/01/16	4	79.33	10	77.70	79.10	-6	1,095	-0.55%
2024/01/15	10	76.46	1	77.20	76.50	9	1,029	0.87%
2024/01/12	3	74.23	0	0.00	74.10	3	1,006	0.30%
2024/01/11	0	0.00	2	72.40	72.30	-2	991	-0.20%
2024/01/10	2	72.80	0	0.00	72.90	2	990	0.20%
2024/01/05	0	0.00	1	73.10	73.10	-1	1,043	-0.10%
2024/01/02	1	71.40	0	0.00	71.40	1	1,065	0.09%
2023/12/28	1	72.40	0	0.00	72.40	1	1,067	0.09%
2023/12/27	1	74.00	0	0.00	74.00	1	1,056	0.09%
2023/12/25	0	0.00	4	75.00	74.50	-4	1,063	-0.38%
2023/12/22	2	75.55	15	76.03	74.50	-13	1,058	-1.23%
2023/12/20	0	0.00	2	79.70	79.20	-2	1,022	-0.20%
2023/12/19	8	79.38	5	80.30	79.00	3	1,001	0.30%
2023/12/18	10	77.61	3	78.73	80.40	7	979	0.71%
2023/12/13	1	77.00	0	0.00	77.50	1	918	0.11%
2023/12/12	12	80.46	7.1	79.33	79.30	4.9	879	0.56%
2023/12/11	2	78.20	4	78.20	79.30	-2	793	-0.25%
2023/12/08	3	75.20	2	74.10	74.60	1	688	0.15%
2023/12/07	6	69.62	0	0.00	68.70	6	552	1.09%
2023/11/20	0	0.00	1	68.90	68.80	-1	635	-0.16%
2023/11/06	1	67.80	0	0.00	67.80	1	694	0.14%
2023/11/01	1	65.60	0	0.00	65.90	1	704	0.14%
2023/10/18	0	0.00	2	66.60	66.70	-2	748	-0.27%
2023/10/17	1	66.50	0	0.00	66.40	1	748	0.13%
2023/10/16	0	0.00	1	69.10	69.10	-1	729	-0.14%
2023/10/11	0	0.00	1	68.10	67.50	-1	717	-0.14%
2023/10/03	2	69.90	0	0.00	70.30	2	690	0.29%
2023/09/28	3	69.87	0	0.00	69.60	3	694	0.43%
2023/09/19	0	0.00	1	70.10	70.10	-1	676	-0.15%
2023/09/07	0	0.00	2	64.60	64.60	-2	806	-0.25%
2023/09/06	2	64.90	0	0.00	65.20	2	841	0.24%
2023/09/05	1	64.00	0	0.00	64.10	1	872	0.11%
2023/08/29	2	61.90	2	61.60	61.90	0	960	0.00%
2023/08/28	4	61.10	4	60.30	61.10	0	946	0.00%
2023/08/24	0	0.00	5	63.02	62.00	-5	935	-0.53%
2023/08/23	0	0.00	1	63.10	63.10	-1	901	-0.11%
2023/08/22	0	0.00	2	57.80	57.80	-2	877	-0.23%
2023/08/10	0	0.00	2	58.45	58.10	-2	914	-0.22%
2023/08/09	1	59.80	2	59.55	59.60	-1	907	-0.11%
2023/07/25	6	61.40	6	62.10	62.10	0	995	0.00%
2023/07/21	1	61.50	0	0.00	61.60	1	991	0.10%
2023/07/20	1	63.90	0	0.00	63.60	1	997	0.10%
2023/07/19	1	63.90	0	0.00	63.80	1	1,002	0.10%
2023/07/17	1	64.70	1	66.00	65.50	0	1,028	0.00%
2023/07/12	1	68.10	0	0.00	67.30	1	1,053	0.09%
2023/07/11	1	68.60	0	0.00	68.60	1	1,065	0.09%
2023/07/07	0	0.00	10	69.55	69.60	-10	1,134	-0.88%
2023/07/06	0	0.00	4	71.05	70.80	-4	1,150	-0.35%
2023/07/05	9	72.52	55	72.04	71.90	-46	1,160	-3.96%
2023/07/04	1	71.60	1	71.70	71.60	0	1,181	0.00%
2023/07/03	2	72.05	0	0.00	72.00	2	1,194	0.17%
2023/06/29	1	71.00	1	71.60	71.10	0	1,235	0.00%
2023/06/28	1	70.90	0	0.00	70.90	1	1,247	0.08%
2023/06/26	2	71.10	3	70.87	70.90	-1	1,271	-0.08%
2023/06/21	1	73.40	2	73.95	73.80	-1	1,263	-0.08%
2023/06/19	1	72.80	0	0.00	72.70	1	1,285	0.08%
2023/06/15	8	76.83	2	76.40	75.90	6	1,299	0.46%
2023/06/14	7	75.89	4	75.70	75.60	3	1,312	0.23%
2023/06/13	10	75.83	9	75.47	76.40	1	1,290	0.08%
2023/06/12	4	73.95	5	74.62	74.70	-1	1,252	-0.08%
2023/06/09	1	75.20	1	75.50	75.50	0	1,229	0.00%
2023/06/08	0	0.00	1	71.50	72.40	-1	1,219	-0.08%
2023/06/06	4	72.18	3	70.30	70.30	1	1,351	0.07%
2023/06/05	4	73.63	0	0.00	72.60	4	1,396	0.29%
2023/06/02	1	71.20	1	74.30	74.30	0	1,402	0.00%
2023/06/01	2	68.55	0	0.00	69.20	2	1,408	0.14%
2023/05/31	2	69.40	0	0.00	69.20	2	1,469	0.14%
2023/05/26	0	68.10	0	0.00	67.80	0	1,648	0.00%
2023/05/25	2	68.70	2	68.90	68.90	0	1,717	0.00%
2023/05/18	1	71.10	0	0.00	70.50	1	2,299	0.04%
2023/05/15	2	69.30	2	69.10	69.10	0	2,375	0.00%
2023/05/12	0	69.20	0	0.00	69.20	0	2,428	0.00%
2023/05/11	0	68.80	0	0.00	68.80	0	2,448	0.00%
2023/05/10	3	69.93	2	70.00	70.00	1	2,497	0.04%
2023/05/09	2	71.00	2	69.80	69.80	0	2,593	0.00%
2023/04/26	2	72.20	3	72.80	72.80	-1	2,939	-0.03%
2023/04/25	1	71.90	0	0.00	71.90	1	2,941	0.03%
2023/04/24	0	0.00	1	75.80	75.10	-1	2,927	-0.03%
2023/04/21	1	74.00	0	0.00	74.00	1	2,922	0.03%
2023/04/20	1	76.00	1	77.50	75.60	0	2,914	0.00%
2023/04/18	1	78.80	2	80.15	79.00	-1	2,893	-0.03%
2023/04/11	2	77.00	0	0.00	76.70	2	2,804	0.07%
2023/04/10	1	78.20	0	0.00	77.80	1	2,789	0.04%
2023/03/22	1	84.50	1	85.00	85.00	0	2,694	0.00%
2023/03/21	3	84.67	2	83.80	83.80	1	2,683	0.04%
2023/03/13	1	84.70	1	83.80	83.80	0	2,757	0.00%
2023/03/10	3	88.30	1	85.30	85.30	2	2,767	0.07%
2023/03/09	2	92.85	3	93.73	91.20	-1	2,735	-0.04%
2023/03/08	4	89.38	2	92.80	92.80	2	2,654	0.08%
2023/03/06	0	0.00	2	93.30	91.50	-2	2,562	-0.08%
2023/03/03	1	92.20	0	0.00	92.10	1	2,516	0.04%
2023/03/02	1	89.50	0	0.00	90.90	1	2,468	0.04%
2023/03/01	0	0.00	1	89.80	89.60	-1	2,430	-0.04%
2023/02/24	1	91.00	1	91.30	91.00	0	2,408	0.00%
2023/02/23	4	95.03	3	96.30	95.50	1	2,326	0.04%
2023/02/22	0	0.00	2	94.65	96.00	-2	2,272	-0.09%
2023/02/21	61	95.37	62	93.21	98.60	-1	2,142	-0.05%
2023/02/20	28	89.58	27	90.24	93.60	1	1,987	0.05%
2023/02/15	0	0.00	1	85.00	83.10	-1	1,877	-0.05%
2023/02/13	1	84.50	0	0.00	82.50	1	1,906	0.05%
2023/02/10	1	84.60	3	86.97	84.60	-2	2,053	-0.10%
2023/02/08	0	0.00	1	85.00	85.80	-1	2,109	-0.05%
2023/02/07	58	87.31	2	89.30	85.30	56	2,122	2.64%
2023/02/06	2	85.50	1	85.40	86.00	1	2,074	0.05%
2023/02/03	0	0.00	1	86.80	86.20	-1	2,074	-0.05%
2023/02/02	3	85.33	7	84.61	85.40	-4	2,073	-0.19%
2023/02/01	3	81.20	2	80.50	81.80	1	2,042	0.05%
2023/01/31	1	78.30	0	0.00	79.00	1	2,074	0.05%
2023/01/30	0	0.00	4	75.10	75.20	-4	2,086	-0.19%
2023/01/17	1	72.50	2	72.70	72.70	-1	2,174	-0.05%
2023/01/16	1	69.30	0	0.00	70.00	1	2,308	0.04%
2023/01/13	1	67.00	0	0.00	67.00	1	2,477	0.04%
2023/01/12	1	67.80	0	0.00	67.50	1	2,595	0.04%
2023/01/11	1	69.00	0	0.00	68.70	1	2,784	0.04%
2023/01/10	1	70.00	0	0.00	69.10	1	2,980	0.03%
2023/01/05	1	68.50	0	0.00	66.40	1	3,150	0.03%
2022/12/29	0	0.00	1	68.20	67.40	-1	3,309	-0.03%
2022/12/28	0	0.00	1	69.70	69.50	-1	3,334	-0.03%
2022/12/27	1	72.20	0	0.00	71.80	1	3,366	0.03%
2022/12/23	0	0.00	1	72.00	70.90	-1	3,432	-0.03%
2022/12/21	0	0.00	1	70.60	70.60	-1	3,476	-0.03%
2022/12/20	0	0.00	1	68.70	68.70	-1	3,494	-0.03%
2022/12/19	0	0.00	1	72.20	71.50	-1	3,499	-0.03%
2022/12/16	0	0.00	1	74.00	73.90	-1	3,523	-0.03%
2022/12/13	1	76.00	0	0.00	74.00	1	3,609	0.03%
2022/12/12	1	75.30	0.1	76.30	75.10	1	3,620	0.03%
2022/12/08	3	76.30	1	76.90	76.40	2	3,766	0.05%
2022/12/07	1	76.20	1	76.00	75.70	0	3,796	0.00%
2022/12/06	4	80.68	4	79.30	78.70	0	3,778	0.00%
2022/12/05	3.1	83.23	1	83.30	82.90	2.1	3,755	0.05%
2022/12/02	0	0.00	8	79.46	80.10	-8	3,656	-0.22%
2022/12/01	0	0.00	2	78.50	78.90	-2	3,621	-0.06%
2022/11/29	1	76.20	0	0.00	76.20	1	3,633	0.03%
2022/11/25	0	0.00	1	77.00	76.60	-1	3,672	-0.03%
2022/11/24	0	0.00	1	76.80	77.50	-1	3,689	-0.03%
2022/11/22	1	78.10	0	0.00	77.10	1	3,771	0.03%
2022/11/21	1	77.30	3	77.23	77.80	-2	3,914	-0.05%
2022/11/18	1	78.30	0	0.00	77.30	1	3,946	0.03%
2022/11/17	0	0.00	1	77.60	77.60	-1	4,011	-0.02%
2022/11/16	1	78.10	0	0.00	77.10	1	4,011	0.02%
2022/11/15	8	77.74	1	78.60	78.90	7	3,974	0.18%
2022/11/14	3	77.90	1	80.00	77.80	2	3,928	0.05%
2022/11/11	2	84.00	3	82.20	80.00	-1	3,900	-0.03%
2022/11/09	1	82.70	0	0.00	82.00	1	3,860	0.03%
2022/11/08	5	83.74	8	82.25	82.60	-3	3,812	-0.08%
2022/11/07	3	79.00	5	81.06	79.00	-2	3,663	-0.05%
2022/11/04	8	79.69	2	81.30	80.50	6	3,638	0.16%
2022/11/03	3	83.30	2	84.00	83.00	1	3,564	0.03%
2022/11/02	2	84.80	3	83.77	84.80	-1	3,516	-0.03%
2022/11/01	1	82.20	1	81.30	83.10	0	3,493	0.00%
2022/10/31	7	83.86	6	83.25	82.50	1	3,479	0.03%
2022/10/28	3	86.23	3	82.40	82.50	0	3,442	0.00%
2022/10/27	4	83.45	3	83.67	84.70	1	3,343	0.03%
2022/10/26	1	80.40	1	79.70	80.20	0	3,262	0.00%
2022/10/25	11	80.54	12	79.78	79.60	-1	3,205	-0.03%
2022/10/24	9	85.34	7	86.24	83.80	2	3,118	0.06%
2022/10/21	2	83.55	2	86.05	86.60	0	2,969	0.00%
2022/10/20	1	85.50	2	83.00	84.40	-1	2,797	-0.04%
2022/10/19	2	86.70	2	87.15	87.00	0	2,675	0.00%
2022/10/18	1	84.00	2	84.50	84.90	-1	2,484	-0.04%
2022/10/17	1	78.60	1	80.00	80.20	0	2,301	0.00%
2022/10/14	1	77.20	0	0.00	77.20	1	2,223	0.04%
2022/10/13	0	0.00	3	71.50	70.20	-3	2,176	-0.14%
2022/10/11	0	0.00	1	77.70	73.50	-1	2,145	-0.05%
2022/10/07	3	80.20	0	0.00	79.20	3	2,130	0.14%
2022/09/28	1	76.40	1	78.00	76.40	0	1,893	0.00%
2022/09/27	1	79.50	1	75.20	79.50	0	1,884	0.00%
2022/09/21	5	81.20	5	81.60	81.20	0	1,834	0.00%
2022/09/19	0	0.00	6	81.40	80.20	-6	1,776	-0.34%
2022/09/15	0	0.00	1	80.00	80.00	-1	1,716	-0.06%
2022/09/14	0	0.00	1	74.60	76.60	-1	1,633	-0.06%
2022/09/02	1	74.00	0	0.00	74.50	1	1,599	0.06%
2022/09/01	1	74.00	0	0.00	73.00	1	1,590	0.06%
2022/08/29	4	79.10	1	81.00	76.40	3	1,535	0.20%
2022/08/26	7	84.10	5	84.70	83.10	2	1,473	0.14%
2022/08/25	1	86.70	1	87.70	85.00	0	1,333	0.00%
2022/08/24	1	86.30	6	87.05	86.20	-5	1,306	-0.38%
2022/08/22	0	0.00	1	81.00	80.70	-1	1,276	-0.08%
2022/08/19	0	0.00	2	81.10	81.20	-2	1,291	-0.15%
2022/08/03	0	0.00	1	70.90	68.60	-1	1,315	-0.08%
2022/08/01	1	70.80	0	0.00	70.70	1	1,391	0.07%
2022/07/29	0	0.00	1	71.90	71.90	-1	1,486	-0.07%
2022/07/21	5	66.50	5	64.90	66.50	0	1,992	0.00%
2022/07/20	4	65.00	4	64.90	65.00	0	2,003	0.00%
2022/07/19	4	64.50	4	63.70	64.50	0	2,020	0.00%
2022/07/08	4	63.30	4	64.10	63.30	0	2,355	0.00%
2022/07/01	5	65.20	5	61.50	61.50	0	2,467	0.00%
2022/06/28	1	70.40	1	72.80	70.40	0	2,456	0.00%
2022/06/22	4	71.10	4	74.00	71.10	0	2,508	0.00%
2022/06/17	2	71.90	0	0.00	72.90	2	2,559	0.08%
2022/06/15	4	77.10	8	76.43	77.10	-4	2,648	-0.15%
2022/06/13	2	74.80	0	0.00	74.20	2	2,772	0.07%
2022/06/06	5	80.10	0	0.00	79.60	5	3,073	0.16%
2022/05/31	0	0.00	6	80.33	81.30	-6	3,464	-0.17%
2022/05/30	3	79.80	0	0.00	80.00	3	3,608	0.08%
2022/05/27	0	0.00	1	73.90	73.90	-1	3,597	-0.03%
2022/05/26	2	72.00	0	0.00	72.10	2	3,627	0.06%
2022/05/25	0	0.00	2	74.10	74.20	-2	3,716	-0.05%
2022/05/24	1	74.20	0	0.00	73.00	1	3,754	0.03%
2022/05/20	0	0.00	2	78.05	76.70	-2	3,833	-0.05%
2022/05/19	0	0.00	1	78.20	77.40	-1	3,885	-0.03%
2022/05/18	0	0.00	1	79.90	79.00	-1	4,008	-0.02%
2022/05/16	0	0.00	1	80.10	79.20	-1	4,710	-0.02%
2022/05/13	1	80.80	0	0.00	80.50	1	4,789	0.02%
2022/05/12	3	79.87	0	0.00	79.00	3	4,894	0.06%
2022/05/11	2	81.90	2	82.15	81.50	0	5,107	0.00%
2022/05/09	0	0.00	1	82.00	79.50	-1	5,864	-0.02%
2022/05/06	29	84.72	23	83.30	83.00	6	5,999	0.10%
2022/05/05	12	90.89	12	91.48	89.40	0	5,932	0.00%
2022/05/04	1	84.70	2	84.90	87.00	-1	5,699	-0.02%
2022/05/03	0	0.00	2	83.50	84.50	-2	5,729	-0.03%
2022/04/29	15	86.97	13	87.16	86.00	2	5,781	0.03%
2022/04/27	4	79.00	0	0.00	80.10	4	6,251	0.06%
2022/04/25	0	0.00	4	78.50	79.00	-4	6,292	-0.06%
2022/04/22	2	82.70	2	85.00	82.70	0	6,332	0.00%
2022/04/19	2	80.60	0	0.00	81.00	2	6,199	0.03%
2022/04/14	1	86.10	1	86.40	83.70	0	6,247	0.00%
2022/04/11	0	0.00	1	83.50	81.10	-1	6,395	-0.02%
2022/04/07	0	0.00	1	87.10	85.20	-1	6,521	-0.02%
2022/04/01	2	83.40	0	0.00	84.80	2	6,556	0.03%
2022/03/30	1	85.10	0	0.00	84.00	1	6,758	0.01%
2022/03/28	2	83.50	0	0.00	83.70	2	7,062	0.03%
2022/03/23	0	0.00	0.1	84.60	85.00	-0.1	7,116	0.00%
2022/03/21	1	84.50	2	86.40	84.10	-1	7,230	-0.01%
2022/03/18	14	89.99	15	90.23	88.00	-1	7,170	-0.01%
2022/03/17	6	88.88	4	86.80	88.90	2	7,134	0.03%
2022/03/15	0	0.00	2	85.40	82.40	-2	7,048	-0.03%
2022/03/11	5	88.60	5	86.62	87.00	0	7,210	0.00%
2022/03/10	8	86.83	8	87.19	88.60	0	7,234	0.00%
2022/03/09	3	82.67	0	0.00	82.70	3	7,243	0.04%
2022/03/08	4	83.13	3	80.80	80.10	1	7,188	0.01%
2022/03/07	2	87.25	0	0.00	85.10	2	7,221	0.03%
2022/03/04	5	93.80	4	92.83	92.70	1	7,241	0.01%
2022/03/03	4	92.38	11	93.85	95.40	-7	7,031	-0.10%
2022/03/02	0	87.50	0	0.00	86.80	0	6,907	0.00%
2022/03/01	1	89.30	0	0.00	89.30	1	6,875	0.01%
2022/02/25	1	88.10	1	87.70	88.00	0	6,844	0.00%
2022/02/24	0	0.00	2	86.10	84.00	-2	6,758	-0.03%
2022/02/23	6	86.50	6	88.00	86.50	0	6,704	0.00%
2022/02/21	1	88.80	1	89.70	88.20	0	6,648	0.00%
2022/02/17	72	90.27	70	91.40	87.80	2	6,476	0.03%
2022/02/16	10	87.74	9	88.18	90.20	1	5,990	0.02%
2022/02/15	11	84.50	13	84.33	82.00	-2	5,818	-0.03%
2022/02/14	2	82.30	0	0.00	81.90	2	5,772	0.03%
2022/02/11	12	86.33	11	87.46	87.70	1	5,650	0.02%
2022/02/10	78	90.43	76	90.42	88.30	2	5,415	0.04%
2022/02/09	13	86.37	17	87.64	88.80	-4	4,829	-0.08%
2022/02/08	16	78.26	19	79.11	80.80	-3	4,603	-0.07%
2022/02/07	2	72.10	2	72.30	73.50	0	4,491	0.00%
2022/01/26	4	69.90	4	70.15	69.50	0	4,469	0.00%
2022/01/25	3	71.17	4	71.50	70.60	-1	4,451	-0.02%
2022/01/24	3	74.33	1	74.70	73.50	2	4,418	0.05%
2022/01/21	28	78.89	27	78.14	76.20	1	4,313	0.02%
2022/01/20	13	77.64	27	76.67	79.80	-14	3,870	-0.36%
2022/01/19	7	72.60	6	72.35	72.60	1	3,726	0.03%
2022/01/18	10	72.43	12	72.98	72.10	-2	3,697	-0.05%
2022/01/17	11	73.10	9	68.98	73.30	2	3,704	0.05%
2022/01/13	6	67.40	6	67.70	67.40	0	3,649	0.00%
2022/01/10	8	65.30	8	65.70	65.70	0	3,553	0.00%
2022/01/07	4	65.18	7	65.57	65.90	-3	3,508	-0.09%
2022/01/05	4	72.73	5	70.16	70.10	-1	3,374	-0.03%
2022/01/04	9	71.64	8	76.80	75.00	1	3,281	0.03%
2022/01/03	6	73.92	6	70.12	69.90	0	3,118	0.00%
2021/12/29	3	80.73	5	80.08	78.30	-2	2,936	-0.07%
2021/12/28	3	78.23	5	78.66	79.60	-2	2,877	-0.07%
2021/12/27	9	77.92	10	77.43	78.60	-1	2,798	-0.04%
2021/12/24	9	74.57	6	74.95	74.40	3	2,651	0.11%
2021/12/23	10	74.57	3	74.07	74.60	7	2,565	0.27%
2021/12/22	30	71.80	30.2	71.29	74.80	-0.2	2,375	-0.01%
2021/12/21	1	68.00	0	0.00	68.00	1	2,202	0.05%
2021/12/20	9	64.94	8	64.45	64.80	1	2,134	0.05%
2021/12/17	0	0.00	1	65.20	64.80	-1	2,108	-0.05%
2021/12/16	6	65.15	3	65.80	66.80	3	2,067	0.15%
2021/12/15	0	0.00	3	63.90	64.20	-3	1,937	-0.15%
2021/12/14	2	60.75	0	0.00	61.20	2	1,877	0.11%
2021/12/13	1	61.60	1	60.40	61.60	0	1,844	0.00%
2021/12/10	0	0.00	4	62.95	62.10	-4	1,818	-0.22%
2021/12/09	8	61.68	5	62.18	63.30	3	1,780	0.17%
2021/12/08	4	60.88	2	61.50	61.60	2	1,732	0.12%
2021/12/07	27	62.69	17	62.62	62.00	10	1,678	0.60%
2021/12/06	6	61.10	8	61.09	61.90	-2	1,472	-0.14%
2021/12/03	13	59.97	17	56.62	58.40	-4	1,403	-0.29%
2021/12/02	15	56.03	11	55.41	55.00	4	1,275	0.31%
2021/12/01	5	55.58	5	55.46	57.00	0	1,223	0.00%
2021/11/30	0	0.00	5	54.94	55.50	-5	1,086	-0.46%
2021/11/26	1	51.60	2	51.35	50.60	-1	917	-0.11%
2021/11/25	1	49.55	4	50.63	49.55	-3	858	-0.35%
2021/11/24	10	48.70	12	49.65	49.65	-2	848	-0.24%
2021/11/23	0	0.00	1	50.90	48.45	-1	825	-0.12%
2021/11/22	8	51.30	9	50.67	51.30	-1	793	-0.13%
2021/11/18	5	49.53	14	50.31	49.20	-9	727	-1.24%
2021/11/17	0	0.00	1	48.80	48.70	-1	669	-0.15%
2021/11/16	2	47.85	0	0.00	48.00	2	641	0.31%
2021/11/11	5	44.38	5	44.41	44.80	0	544	0.00%
2021/11/05	1	43.10	0	0.00	43.55	1	458	0.22%
2021/11/04	17	42.14	19	43.61	44.20	-2	440	-0.45%
2021/10/29	6	40.35	6	39.85	39.85	0	282	0.00%
2021/10/21	0	33.75	0	0.00	33.75	0	106	0.01%
2021/07/27	0	0.00	1	32.95	32.90	-1	314	-0.32%
2021/07/12	0	0.00	2	32.30	32.50	-2	320	-0.62%
2021/07/07	1	31.70	0	0.00	31.65	1	329	0.30%
2021/07/06	0	0.00	3	32.20	31.75	-3	333	-0.90%
2021/07/05	0	0.00	4	32.55	32.50	-4	337	-1.18%
2021/07/02	2	31.65	0	0.00	31.70	2	344	0.58%
2021/06/28	1	34.00	5	33.52	34.30	-4	334	-1.20%
2021/06/18	2	29.50	0	0.00	29.60	2	274	0.73%
2021/06/08	2	30.00	0	0.00	30.00	2	297	0.67%
2021/06/04	2	30.85	0	0.00	30.55	2	300	0.66%
2021/06/03	2	30.95	0	0.00	30.90	2	304	0.66%
2021/05/31	3	31.40	0	0.00	31.05	3	310	0.97%
2021/05/12	0	0.00	4	30.25	30.00	-4	352	-1.13%
2021/05/06	0	0.00	0	39.30	36.65	0	339	-0.01%
2021/04/28	0	0.00	7	40.15	40.25	-7	351	-1.99%
2021/04/23	0	0.00	1	40.20	40.35	-1	392	-0.25%
2021/04/22	1	40.20	0	0.00	40.15	1	408	0.24%
2021/04/12	0	0.00	1	43.15	43.15	-1	793	-0.13%
2021/03/19	4	43.88	0	0.00	43.65	4	1,354	0.30%
2021/02/25	0	0.00	5	44.00	44.10	-5	2,665	-0.19%
2021/02/24	0	0.00	1	44.95	43.25	-1	2,748	-0.04%
2021/02/02	1	40.20	0	0.00	40.30	1	2,747	0.04%
2021/01/27	2	41.10	1	41.15	41.55	1	2,767	0.04%
2021/01/20	2	41.30	0	0.00	40.85	2	2,767	0.07%
2021/01/18	1	43.60	1	43.45	43.40	0	2,741	0.00%
2021/01/15	3	41.85	0	0.00	41.65	3	2,724	0.11%
2021/01/07	2	44.85	0	0.00	44.65	2	2,636	0.08%
2021/01/06	0	0.00	2	48.60	44.95	-2	2,606	-0.08%
2021/01/05	11	51.69	5	52.90	48.35	6	2,521	0.24%
2021/01/04	1	52.10	6.1	51.58	52.60	-5.1	2,297	-0.22%
2020/12/30	3	48.25	1	47.05	46.75	2	2,084	0.10%
2020/12/29	1	47.55	0	0.00	47.40	1	2,038	0.05%
2020/12/25	1	47.40	0	0.00	47.65	1	1,967	0.05%
2020/12/23	0	0.00	2	46.60	46.55	-2	1,947	-0.10%
2020/12/21	0	0.00	2	47.55	47.85	-2	1,919	-0.10%
2020/12/16	1	47.20	1	47.20	48.45	0	1,825	0.00%
2020/12/15	2	47.10	0	0.00	47.20	2	1,760	0.11%
2020/12/11	1	46.60	0	0.00	46.80	1	1,691	0.06%
2020/12/08	0	0.00	2	48.75	48.55	-2	1,628	-0.12%
2020/12/07	1	46.15	0	0.00	46.70	1	1,591	0.06%
2020/12/04	12	49.83	4	49.11	48.95	8	1,538	0.52%
2020/12/03	3	48.47	0	0.00	48.25	3	1,450	0.21%
2020/12/02	0	0.00	32	47.42	49.80	-32	1,398	-2.29%
2020/12/01	9	48.17	0	0.00	48.20	9	1,261	0.71%
2020/11/30	60	49.63	37	50.11	48.85	23	1,215	1.89%
2020/11/27	46	49.97	44	49.66	49.65	2	1,178	0.17%
2020/11/26	12	49.98	31	50.77	50.70	-19	1,133	-1.68%
2020/11/25	35	49.23	7	47.76	49.40	28	1,012	2.76%
2020/11/23	6.1	41.23	7	40.61	42.25	-1	694	-0.14%
2020/11/20	1	38.45	6	38.92	38.45	-5	606	-0.82%
2020/11/18	2	37.65	0	0.00	37.65	2	585	0.34%
2020/11/05	0	0.00	1	37.35	37.30	-1	591	-0.17%
2020/11/04	2	36.50	7	36.87	36.60	-5	586	-0.85%
2020/09/09	1	33.10	0	0.00	33.95	1	925	0.11%
2020/09/07	2	35.45	0	0.00	34.70	2	1,046	0.19%
2020/09/01	2	35.93	2	36.25	36.25	0	1,083	0.00%
2020/08/31	10	39.30	8	38.73	37.65	2	1,050	0.19%
2020/08/27	4	34.56	0	0.00	34.40	4	844	0.47%
2020/08/11	2	34.00	0	0.00	34.00	2	777	0.26%
2020/07/28	1	34.20	0	0.00	33.45	1	746	0.13%
2020/07/27	0	0.00	1	33.70	33.60	-1	744	-0.13%
2020/07/22	1	38.00	0	0.00	37.75	1	722	0.14%
2020/07/07	3	40.30	3	39.97	40.40	0	581	0.00%
2020/07/06	0	0.00	10	39.01	39.20	-10	546	-1.83%
2020/07/03	10	38.34	0	0.00	38.20	10	512	1.95%
2020/06/17	2	38.25	2	37.60	37.05	0	367	0.00%
2020/06/16	9	38.82	9	38.96	37.90	0	331	0.00%
2020/06/15	1	37.70	2	39.03	38.20	-1	293	-0.34%
2020/06/12	0	0.00	3.4	35.43	36.30	-3.4	218	-1.54%
2020/06/11	1	33.00	0	0.00	33.00	1	152	0.65%
2020/06/10	0	0.00	1	32.90	33.70	-1	137	-0.72%
2020/06/09	2	29.30	5	30.07	31.20	-3	93	-3.22%
2020/06/08	1	28.10	2	27.85	28.40	-1	70	-1.42%
2019/08/13	0	0.00	0.3	25.50	25.70	-0.3	28	-0.92%
2019/08/07	0	0.00	0	25.60	25.55	0	22	-0.02%
2019/08/02	0	0.00	0	25.40	25.40	0	23	-0.02%
2019/03/06	0.2	25.10	0	0.00	25.30	0.2	45	0.37%
2019/03/05	0.1	25.10	0	0.00	25.00	0.1	45	0.22%
2018/08/17	0	0.00	1	25.25	25.45	-1	54	-1.84%