飛捷 (6206)-土銀券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	89.90	0	0.00	89.80	1	660	0.15%
2024/05/15	5	91.00	20	90.02	90.00	-15	657	-2.28%
2024/05/13	10	90.30	0	0.00	89.80	10	643	1.55%
2024/05/09	0	0.00	3	90.70	89.60	-3	618	-0.48%
2024/05/06	30	86.50	0	0.00	86.80	30	578	5.18%
2024/05/02	3	84.53	0	0.00	85.00	3	563	0.53%
2024/04/30	0	0.00	1	84.80	84.80	-1	561	-0.18%
2024/04/24	0	0.00	1	85.50	85.00	-1	547	-0.18%
2024/04/16	0	0.00	2	80.50	80.60	-2	510	-0.39%
2024/04/12	0	0.00	1	83.40	83.30	-1	497	-0.20%
2024/04/08	0	0.00	2	79.80	79.80	-2	479	-0.42%
2024/04/03	0	0.00	2	80.00	79.80	-2	474	-0.42%
2024/03/26	0	0.00	3	77.03	77.00	-3	435	-0.69%
2024/03/22	2	78.75	0	0.00	78.70	2	416	0.48%
2024/03/15	2	77.60	4	78.20	78.50	-2	352	-0.57%
2024/03/14	2	77.90	0	0.00	78.00	2	337	0.59%
2024/02/05	1	69.30	0	0.00	69.20	1	184	0.54%
2023/12/14	0	0.00	3	70.30	70.30	-3	207	-1.45%
2023/11/16	0	0.00	0.1	64.90	64.90	-0.1	224	-0.04%
2023/08/18	1	64.40	0	0.00	64.30	1	318	0.31%
2023/08/09	10	65.60	0	0.00	65.60	10	309	3.23%
2023/07/27	1	67.70	0	0.00	68.40	1	299	0.33%
2023/07/20	0	0.00	1	67.50	67.60	-1	282	-0.35%
2023/07/17	1	72.70	0	0.00	72.30	1	247	0.40%
2023/07/07	7	71.59	0	0.00	71.50	7	232	3.01%
2023/07/06	1	72.50	0	0.00	72.40	1	228	0.44%
2023/06/27	1	71.80	0	0.00	71.60	1	224	0.45%
2023/06/02	0	0.00	5	71.60	72.20	-5	274	-1.82%
2023/05/04	2	70.80	0	0.00	70.90	2	313	0.64%
2023/03/09	1	73.60	0	0.00	73.30	1	331	0.30%
2023/02/16	5	70.60	0	0.00	70.50	5	316	1.58%
2022/10/06	0	0.00	1	68.30	68.90	-1	2,113	-0.05%
2022/10/05	1	69.40	0	0.00	68.70	1	2,129	0.05%
2022/09/28	1	67.50	0	0.00	67.10	1	2,314	0.04%
2022/09/13	1	76.20	0	0.00	76.40	1	3,048	0.03%
2022/09/12	1	77.50	0	0.00	77.20	1	3,029	0.03%
2022/08/31	1	84.70	0	0.00	85.20	1	3,115	0.03%
2022/08/18	0	0.00	1	85.10	85.30	-1	2,966	-0.03%
2022/08/17	1	84.20	0	0.00	84.40	1	2,950	0.03%
2022/08/09	0	0.00	1	87.20	87.50	-1	2,696	-0.04%
2022/08/08	1	87.70	0	0.00	87.60	1	2,643	0.04%
2022/08/05	3	96.73	5	95.84	97.30	-2	2,482	-0.08%
2022/08/04	2	93.45	0	0.00	95.50	2	2,284	0.09%
2022/07/07	0	0.00	0.1	91.00	92.30	-0.1	1,498	-0.01%
2022/07/06	0	0.00	1	91.50	90.00	-1	1,455	-0.07%
2022/06/30	0	0.00	80	98.00	91.90	-80	1,015	-7.88%
2022/06/29	0	0.00	5	88.54	93.40	-5	786	-0.64%
2022/06/20	0	0.00	3	78.73	78.10	-3	531	-0.56%
2022/06/17	1	79.40	0	0.00	81.50	1	516	0.19%
2022/06/14	3	84.07	2	83.55	85.50	1	463	0.22%
2022/06/13	0	0.00	4	86.00	86.10	-4	411	-0.97%
2022/05/12	1	72.50	0	0.00	72.40	1	251	0.40%
2022/05/09	0	0.00	3	74.67	74.20	-3	253	-1.18%
2022/05/06	0	0.00	1	74.00	74.00	-1	252	-0.40%
2022/05/05	2	75.90	0	0.00	75.80	2	253	0.79%
2022/04/29	0	0.00	5	73.50	73.20	-5	255	-1.96%
2022/04/25	0	0.00	3	75.63	74.50	-3	257	-1.17%
2022/04/19	7	76.76	0	0.00	77.00	7	266	2.63%
2022/04/15	0	0.00	2	77.75	78.00	-2	301	-0.66%
2022/04/14	1	79.10	1	79.80	79.10	0	311	0.00%
2022/04/13	7	79.94	1	80.00	78.10	6	310	1.93%
2022/04/12	2	77.40	2	77.50	76.40	0	299	0.00%
2022/04/11	1	75.10	1	75.90	75.10	0	296	0.00%
2022/03/22	1	73.50	0	0.00	73.60	1	405	0.25%
2022/03/10	1	72.60	0	0.00	72.40	1	591	0.17%
2022/03/08	1	71.80	0	0.00	70.20	1	593	0.17%
2022/02/24	1	73.60	0	0.00	73.60	1	622	0.16%
2022/02/21	0	0.00	3	75.90	76.80	-3	631	-0.48%
2022/02/09	3	75.20	0	0.00	75.10	3	669	0.45%
2022/01/26	1	73.70	0	0.00	73.60	1	680	0.15%
2022/01/24	1	75.00	0	0.00	74.70	1	678	0.15%
2022/01/10	0	0.00	1	82.80	83.00	-1	666	-0.15%
2022/01/07	1	85.00	0	0.00	82.70	1	668	0.15%
2022/01/06	0	0.00	4	83.10	83.00	-4	663	-0.60%
2022/01/05	2	82.70	0	0.00	83.10	2	662	0.30%
2021/12/29	0	0.00	1	79.70	79.60	-1	625	-0.16%
2021/12/14	0	0.00	5	80.00	78.30	-5	421	-1.19%
2021/12/13	5	79.00	0	0.00	75.90	5	376	1.33%
2021/12/10	0	0.00	1	74.80	74.30	-1	348	-0.29%
2021/12/09	0	0.00	1	74.90	73.40	-1	340	-0.29%
2021/11/29	0	0.00	1	70.10	70.00	-1	292	-0.34%
2021/11/16	0	0.00	3	71.30	71.50	-3	267	-1.12%
2021/11/15	1	72.00	0	0.00	71.50	1	258	0.39%
2021/11/12	1	73.00	0	0.00	72.50	1	250	0.40%
2021/11/09	0	0.00	1	74.50	74.70	-1	235	-0.42%
2021/10/15	0	0.00	2	69.00	68.90	-2	174	-1.15%
2021/10/13	0	0.00	1.2	67.46	67.60	-1.2	165	-0.70%
2021/10/12	3	66.43	2	66.40	66.20	1	158	0.63%
2021/10/04	0	64.00	0	0.00	64.30	0	171	0.02%
2021/09/16	0	0.00	2	65.65	65.40	-2	230	-0.87%
2021/09/13	1	65.50	1	66.00	65.30	0	232	0.00%
2021/09/08	1	63.50	0	0.00	63.50	1	230	0.43%
2021/09/07	1	63.80	0	0.00	64.10	1	229	0.43%
2021/09/03	0	0.00	1	66.40	66.40	-1	227	-0.44%
2021/09/01	0.1	65.20	0	0.00	65.50	0.1	227	0.03%
2021/08/31	0	0.00	9	65.87	64.10	-9	224	-4.01%
2021/08/30	0	0.00	4	66.48	66.20	-4	220	-1.81%
2021/08/27	0	0.00	6	64.85	65.60	-6	218	-2.74%
2021/08/25	0.1	63.80	2	63.00	63.80	-2	214	-0.91%
2021/08/24	0	0.00	7	62.74	62.80	-7	214	-3.27%
2021/08/23	0	62.20	0	0.00	62.60	0	215	0.01%
2021/08/20	1	62.10	3	61.80	61.80	-2	219	-0.91%
2021/08/19	1	61.50	0	0.00	61.50	1	221	0.45%
2021/08/18	1	61.50	1	61.70	63.00	0	221	0.00%
2021/08/17	0	62.00	0	0.00	62.00	0	224	0.01%
2021/08/16	1	62.00	0	0.00	62.40	1	223	0.45%
2021/08/12	3	63.70	0	0.00	63.60	3	224	1.34%
2021/08/11	1	64.00	0	0.00	64.00	1	225	0.44%
2021/08/10	1	64.00	0	0.00	63.90	1	229	0.44%
2021/08/06	1	65.00	0	0.00	65.30	1	237	0.42%
2021/08/05	0	0.00	1	65.80	65.50	-1	242	-0.41%
2021/08/04	9	64.51	0	0.00	64.30	9	254	3.54%
2021/08/03	9	65.24	0	0.00	65.30	9	259	3.47%
2021/08/02	6	65.43	0	0.00	65.60	6	261	2.30%
2021/07/29	3	65.60	0	0.00	65.70	3	264	1.13%
2021/07/28	5	64.38	0	0.00	65.20	5	265	1.88%
2021/07/27	1	66.40	0	0.00	66.30	1	268	0.37%
2021/07/23	3	67.60	0	0.00	67.60	3	276	1.09%
2021/07/22	4	66.63	1	66.80	66.70	3	274	1.09%
2021/07/21	2	69.80	2	69.60	69.60	0	272	0.00%
2021/07/20	3	69.93	3	70.30	70.00	0	269	0.00%
2021/07/15	2	70.30	0	0.00	70.20	2	273	0.73%
2021/07/12	2	71.05	0	0.00	71.00	2	271	0.74%
2021/07/08	2	69.80	0	0.00	70.50	2	269	0.74%
2021/07/07	2	70.00	0	0.00	69.60	2	269	0.74%
2021/07/06	4	70.40	0	0.00	70.60	4	272	1.47%
2021/07/05	5.5	69.15	0	0.00	69.20	5.5	269	2.05%
2021/07/02	7	67.81	0	0.00	67.70	7	257	2.72%
2021/07/01	5	67.50	0	0.00	67.00	5	255	1.96%
2021/06/28	30	67.64	0	0.00	67.50	30	261	11.49%
2021/05/28	3	62.53	0	0.00	62.40	3	349	0.86%
2021/05/05	1	64.80	0	0.00	64.60	1	332	0.30%
2021/05/04	1	65.80	0	0.00	64.60	1	331	0.30%
2021/04/12	1	68.80	0	0.00	68.90	1	298	0.34%
2021/03/31	0	0.00	2	67.10	67.10	-2	282	-0.71%
2021/03/25	2	66.85	0	0.00	66.10	2	280	0.71%
2021/03/09	0	0.00	1	61.70	61.80	-1	222	-0.45%
2021/01/29	1	59.50	0	0.00	59.20	1	200	0.50%
2020/10/21	1	62.60	0	0.00	62.80	1	182	0.55%
2020/10/08	0	0.00	1	61.00	61.00	-1	202	-0.49%
2020/09/07	1	63.80	0	0.00	62.90	1	275	0.36%
2020/08/24	2	60.90	2	60.90	61.00	0	292	0.00%
2020/08/21	3	60.87	0	0.00	60.90	3	292	1.03%
2020/08/06	0	0.00	1	63.40	63.50	-1	276	-0.36%
2020/08/05	1	63.40	0	0.00	63.60	1	275	0.36%
2020/07/31	1	64.50	0	0.00	64.60	1	292	0.34%
2020/07/27	0	0.00	2	65.10	65.00	-2	293	-0.68%
2020/07/16	0	0.00	5	69.00	68.70	-5	294	-1.70%
2020/07/15	5	74.10	0	0.00	72.90	5	287	1.74%
2020/07/13	2	74.50	5	74.50	74.60	-3	269	-1.11%
2020/07/10	0	0.00	5	74.42	74.30	-5	264	-1.89%
2020/07/09	5	74.00	10	74.95	74.90	-5	262	-1.91%
2020/07/08	5	74.10	0	0.00	73.80	5	254	1.96%
2020/07/07	5	74.00	0	0.00	73.20	5	252	1.98%
2020/07/06	5	73.60	0	0.00	73.20	5	251	1.99%
2020/05/18	4	67.50	4	67.75	68.00	0	304	0.00%
2020/05/14	2	67.30	2	67.30	67.40	0	310	0.00%
2020/05/13	2	67.80	2	68.20	68.00	0	311	0.00%
2020/05/12	2	67.30	2	67.70	68.00	0	312	0.00%
2020/05/11	2	67.25	2	67.90	67.90	0	312	0.00%
2020/05/08	0	0.00	3	68.73	69.00	-3	305	-0.98%
2020/05/07	1	66.80	0	0.00	67.00	1	298	0.33%
2020/05/06	2	66.40	1	66.80	66.70	1	304	0.33%
2020/05/05	2	66.80	4	67.30	67.00	-2	316	-0.63%
2020/05/04	2	66.80	2	67.50	66.90	0	318	0.00%
2020/04/30	2	68.40	5	68.10	68.40	-3	318	-0.94%
2020/04/29	0	0.00	5	67.70	67.90	-5	319	-1.57%
2020/04/27	0	0.00	5	67.20	67.00	-5	327	-1.53%
2020/04/23	1	66.40	0	0.00	66.40	1	329	0.30%
2020/04/20	12	66.55	0	0.00	66.40	12	318	3.76%
2020/04/17	0	0.00	4	67.20	66.70	-4	315	-1.27%
2020/04/16	6	65.73	10	65.50	65.10	-4	307	-1.30%
2020/04/14	0	0.00	3	63.70	63.70	-3	303	-0.99%
2020/04/13	0	0.00	2	63.00	62.70	-2	302	-0.66%
2020/04/09	8	63.00	12	62.98	62.80	-4	305	-1.31%
2020/04/08	2	62.20	0	0.00	62.40	2	303	0.66%
2020/04/07	3	61.00	5	61.40	61.40	-2	296	-0.67%
2020/04/01	6	59.92	0	0.00	59.40	6	289	2.07%
2020/03/31	8	60.20	0	0.00	59.80	8	285	2.80%
2020/03/30	1	58.90	0	0.00	59.90	1	280	0.36%
2020/03/27	3	61.60	0	0.00	60.70	3	275	1.09%
2020/03/25	2	61.65	0	0.00	60.90	2	271	0.74%
2019/10/07	1	72.00	0	0.00	72.10	1	100	0.99%
2019/01/29	0	0.00	1	71.70	71.50	-1	89	-1.11%
2019/01/28	0	0.00	1	71.50	71.50	-1	87	-1.14%
2019/01/23	1	70.80	0	0.00	71.00	1	85	1.18%
2018/10/23	1	69.30	1	69.40	69.90	0	137	0.00%
2018/10/22	0	0.00	3	70.43	70.80	-3	135	-2.21%
2018/10/19	3	68.00	0	0.00	68.90	3	134	2.23%
2018/10/17	1	71.10	0	0.00	71.40	1	121	0.83%
2018/09/07	5	75.00	0	0.00	74.70	5	122	4.09%
2018/09/05	0	0.00	1	76.10	76.00	-1	121	-0.82%
2018/08/15	1	74.90	0	0.00	78.00	1	145	0.69%
2018/08/13	0	0.00	2	76.10	75.70	-2	143	-1.39%
2018/07/16	1	81.30	0	0.00	81.10	1	167	0.60%
2018/05/30	2	79.60	0	0.00	79.10	2	186	1.07%
2018/05/09	3	79.70	3	79.50	79.20	0	220	0.00%
2018/03/23	0	0.00	2	80.50	80.80	-2	220	-0.91%
2018/02/08	2	80.60	0	0.00	81.90	2	205	0.98%
2018/02/01	0	0.00	4	84.70	84.60	-4	192	-2.08%
2018/01/31	4	87.18	0	0.00	86.30	4	188	2.12%