飛捷 (6206)-臺銀-民權券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市電腦週邊類股▲1.42%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	80.70	0	0.00	81.20	1	529	0.19%
2024/04/19	2	81.80	0	0.00	81.20	2	525	0.38%
2024/04/12	0	0.00	1	83.00	83.30	-1	497	-0.20%
2024/04/11	0	0.00	1	82.60	82.30	-1	488	-0.20%
2024/04/09	0	0.00	1	82.50	82.00	-1	477	-0.21%
2024/04/08	0	0.00	0.5	79.66	79.80	-0.5	479	-0.10%
2024/04/02	14	79.54	0	0.00	79.70	14	463	3.02%
2024/03/29	0	0.00	1	78.40	78.00	-1	449	-0.22%
2024/03/28	0	0.00	0.5	78.20	78.40	-0.5	447	-0.12%
2024/03/26	0	0.00	2	76.90	77.00	-2	435	-0.46%
2024/03/25	1	78.50	0	0.00	78.40	1	421	0.24%
2024/03/21	0	0.00	1	79.60	80.20	-1	403	-0.25%
2024/03/18	0	0.00	2	79.20	79.50	-2	365	-0.55%
2024/03/15	0	0.00	19	77.19	78.50	-19	352	-5.39%
2024/03/14	1.1	77.81	2	78.00	78.00	-0.9	337	-0.27%
2024/03/13	0	0.00	5.1	75.70	76.80	-5.1	284	-1.78%
2024/03/12	0	0.00	7	75.04	75.10	-7	266	-2.63%
2024/03/11	0	0.00	4	74.90	74.50	-4	252	-1.59%
2024/03/06	0.3	71.20	0	0.00	71.50	0.3	214	0.14%
2024/03/05	0.1	70.70	0	0.00	70.50	0.1	211	0.03%
2024/03/01	3.7	70.69	0	0.00	70.30	3.7	208	1.78%
2024/02/27	1.1	71.18	0	0.00	71.20	1.1	203	0.52%
2024/02/26	3.1	70.80	0	0.00	70.90	3.1	203	1.50%
2024/02/23	6	71.27	0	0.00	71.10	6	200	2.99%
2024/02/21	0	0.00	1	71.50	70.90	-1	196	-0.51%
2024/01/30	1	67.80	0	0.00	67.70	1	182	0.55%
2024/01/29	0	0.00	0	68.00	68.10	0	183	0.00%
2024/01/26	0	68.63	0	0.00	68.00	0	186	0.00%
2024/01/24	1	68.60	0	0.00	68.60	1	206	0.48%
2024/01/19	0	0.00	2	66.80	67.40	-2	208	-0.96%
2024/01/16	0	0.00	0	67.70	67.50	0	201	0.00%
2024/01/15	0	0.00	1	67.70	68.00	-1	200	-0.50%
2024/01/12	0	69.00	0	68.10	67.70	0	200	0.00%
2024/01/11	0	68.80	0	68.77	68.50	0	198	0.00%
2024/01/10	0	68.77	0	0.00	68.60	0	209	0.00%
2024/01/09	0	69.40	0	0.00	69.00	0	209	0.00%
2024/01/08	0	71.20	0	0.00	70.70	0	203	0.00%
2024/01/02	0	0.00	2.3	72.10	72.50	-2.3	213	-1.06%
2023/12/26	1	69.40	0	0.00	69.50	1	200	0.50%
2023/12/22	0	0.00	1	70.20	70.20	-1	203	-0.49%
2023/12/12	1	69.00	0	0.00	69.00	1	200	0.50%
2023/12/11	1	69.60	0	0.00	69.40	1	200	0.50%
2023/12/07	0	0.00	1	68.30	68.30	-1	197	-0.51%
2023/12/06	0	0.00	0	68.80	68.80	0	200	-0.01%
2023/12/04	0	0.00	0.1	68.10	68.00	-0.1	201	-0.04%
2023/11/29	0.1	67.20	0	0.00	67.20	0.1	207	0.05%
2023/11/24	0	0.00	1	67.20	66.90	-1	222	-0.45%
2023/11/23	0	0.00	1	66.70	67.20	-1	223	-0.45%
2023/11/10	0	0.00	1	64.40	64.10	-1	228	-0.44%
2023/11/09	0	0.00	1	64.50	64.20	-1	228	-0.44%
2023/11/07	1	63.10	1	63.80	63.10	0	234	0.00%
2023/11/03	3	62.00	0	0.00	63.10	3	243	1.23%
2023/11/02	4	61.70	0	0.00	61.30	4	242	1.65%
2023/10/31	4	63.73	0	0.00	63.00	4	229	1.74%
2023/10/26	0	0.00	0.1	69.50	65.00	-0.1	232	-0.02%
2023/10/20	1	64.60	0	0.00	64.70	1	251	0.40%
2023/10/18	1	64.40	0	0.00	64.40	1	261	0.38%
2023/10/13	0	0.00	2	67.30	67.00	-2	293	-0.68%
2023/10/12	1	67.00	2	67.70	67.70	-1	303	-0.33%
2023/10/11	0	0.00	11	67.42	67.70	-11	305	-3.60%
2023/09/21	0.1	65.80	0	0.00	66.20	0.1	318	0.02%
2023/09/13	1	66.50	0	0.00	66.50	1	316	0.32%
2023/08/14	1	63.50	0	0.00	64.00	1	316	0.32%
2023/08/11	2	64.90	1	64.90	65.20	1	313	0.32%
2023/08/10	3	64.90	0	0.00	64.80	3	313	0.96%
2023/08/09	1	65.40	0	0.00	65.60	1	309	0.32%
2023/08/04	2	65.80	2	66.40	66.00	0	309	0.01%
2023/08/02	1	66.50	0	0.00	66.60	1	307	0.33%
2023/07/28	6	67.60	0	0.00	68.00	6	301	1.99%
2023/07/27	3	68.40	0	0.00	68.40	3	299	1.00%
2023/07/24	0.1	65.90	0	0.00	66.90	0.1	286	0.03%
2023/07/21	1	67.50	0.5	67.00	66.60	0.5	281	0.18%
2023/07/20	0	0.00	0.2	67.90	67.60	-0.2	282	-0.07%
2023/07/19	0.2	67.30	0	0.00	67.40	0.2	281	0.07%
2023/07/18	0	0.00	3	71.80	71.80	-3	266	-1.13%
2023/07/17	1	72.30	0	0.00	72.30	1	247	0.40%
2023/07/12	1.1	72.09	0	0.00	72.00	1.1	232	0.46%
2023/07/10	1	71.00	0	0.00	71.20	1	233	0.43%
2023/07/07	1	71.80	0	0.00	71.50	1	232	0.43%
2023/07/06	1	72.50	0	73.00	72.40	1	228	0.44%
2023/07/05	0	0.00	2	73.20	73.20	-2	226	-0.88%
2023/07/04	1	72.70	29	73.38	73.90	-28	224	-12.45%
2023/07/03	1	72.80	3	72.77	72.70	-2	219	-0.91%
2023/06/30	2	72.80	4	72.95	72.80	-2	219	-0.91%
2023/06/29	1	72.40	0	0.00	72.50	1	223	0.45%
2023/06/28	3	72.10	2	72.35	72.50	1	222	0.45%
2023/06/16	1	72.80	2	73.00	73.00	-1	242	-0.41%
2023/06/15	0	0.00	0.1	73.00	73.10	-0.1	249	-0.04%
2023/06/12	0	0.00	1	72.00	71.90	-1	245	-0.41%
2023/06/06	0	0.00	0.1	71.50	71.20	-0.1	264	-0.05%
2023/06/02	0	0.00	0.4	72.00	72.20	-0.4	274	-0.14%
2023/05/31	0	0.00	0	71.80	71.50	0	287	0.00%
2023/05/29	0	0.00	0.1	71.80	71.30	-0.1	294	-0.03%
2023/05/26	0	0.00	2	71.65	71.70	-2	294	-0.68%
2023/05/18	1	70.60	1	70.90	70.90	0	311	0.00%
2023/05/11	2.3	69.33	0	0.00	69.20	2.3	312	0.72%
2023/05/10	0	0.00	3	70.07	70.20	-3	309	-0.97%
2023/05/04	2	70.50	0	0.00	70.90	2	313	0.64%
2023/05/03	3	70.80	0	0.00	70.80	3	317	0.94%
2023/05/02	0	0.00	4	71.10	71.30	-4	318	-1.26%
2023/04/27	0.3	70.50	1	70.90	70.40	-0.8	319	-0.23%
2023/04/25	2	69.80	1	69.50	69.60	1	319	0.31%
2023/04/24	3	70.60	0	0.00	70.60	3	315	0.95%
2023/04/21	2	70.50	0	0.00	70.60	2	314	0.64%
2023/04/19	1	72.10	3.9	72.19	72.00	-2.9	314	-0.92%
2023/04/18	1	72.60	1	72.70	72.50	0	310	0.00%
2023/04/13	0	0.00	2	73.25	73.10	-2	305	-0.66%
2023/04/10	0	0.00	0.3	73.40	73.10	-0.3	301	-0.08%
2023/04/07	2	73.05	4.1	73.01	73.00	-2.1	306	-0.68%
2023/04/06	6	72.78	0	0.00	73.50	6	307	1.95%
2023/03/31	2	73.50	0	0.00	73.30	2	306	0.65%
2023/03/30	0	0.00	6	73.28	74.00	-6	305	-1.97%
2023/03/28	9	72.74	0.2	73.36	72.50	8.8	304	2.90%
2023/03/27	2	73.50	3	73.33	73.50	-1	303	-0.33%
2023/03/24	8	72.75	2	72.90	72.80	6	303	1.98%
2023/03/23	1	72.70	3	72.67	72.70	-2	298	-0.67%
2023/03/22	3	71.93	0	0.00	72.60	3	297	1.01%
2023/03/21	0	0.00	5	72.22	72.00	-5	296	-1.69%
2023/03/20	10.1	71.26	4	72.05	71.80	6.1	297	2.05%
2023/03/17	0	0.00	4	71.48	71.60	-4	321	-1.24%
2023/03/16	7.3	69.98	4	70.40	70.00	3.3	318	1.02%
2023/03/15	2.3	71.69	6	71.55	71.20	-3.8	317	-1.18%
2023/03/14	2	70.70	2	71.15	71.40	0	325	0.00%
2023/03/13	7	70.81	3	71.53	71.50	4	328	1.22%
2023/03/10	4	72.43	0	0.00	72.30	4	329	1.21%
2023/03/09	21	73.03	5	73.30	73.30	16	331	4.82%
2023/03/08	3	75.27	0	0.00	75.30	3	322	0.93%
2023/03/07	0	0.00	1	75.00	75.30	-1	322	-0.31%
2023/03/06	3	73.90	2	74.05	74.20	1	314	0.32%
2023/03/03	1	73.60	1	73.60	73.30	0	311	0.00%
2023/03/01	0	0.00	1	73.10	72.90	-1	300	-0.33%
2023/02/24	1	72.30	4	72.60	72.70	-3	300	-1.00%
2023/02/22	4	71.53	4	72.20	72.30	0	303	0.00%
2023/02/21	4	72.05	2	72.20	72.30	2	312	0.64%
2023/02/20	3	72.00	0	0.00	72.40	3	314	0.95%
2023/02/17	0	0.00	1	71.00	70.70	-1	310	-0.32%
2023/02/16	0	0.00	6	70.30	70.50	-6	316	-1.90%
2023/02/15	0	0.00	4	69.63	69.90	-4	317	-1.26%
2023/02/14	1	68.80	0	0.00	69.10	1	317	0.32%
2023/02/13	1	69.20	0	0.00	68.90	1	325	0.31%
2023/02/10	6	68.77	0	0.00	68.70	6	334	1.79%
2023/02/09	0	0.00	4	69.93	69.90	-4	343	-1.17%
2023/02/08	0	0.00	2	69.80	69.80	-2	347	-0.58%
2023/02/07	1	69.20	0	0.00	69.40	1	350	0.29%
2023/02/06	2	68.90	3	69.70	69.20	-1	352	-0.28%
2023/02/03	0	0.00	2.2	69.22	69.40	-2.2	354	-0.62%
2023/02/02	3	69.50	0	0.00	69.50	3	355	0.84%
2023/01/31	0	0.00	1	68.40	68.50	-1	356	-0.28%
2023/01/17	1	67.00	1	67.30	67.30	0	363	0.00%
2023/01/16	0	0.00	1	67.00	67.20	-1	370	-0.27%
2023/01/13	1	66.70	1	67.20	66.50	0	378	0.00%
2023/01/12	2	66.65	1	67.00	66.80	1	404	0.25%
2023/01/11	2	66.50	0.5	66.10	66.50	1.5	408	0.37%
2023/01/10	4.1	65.88	3	66.53	66.20	1.1	413	0.26%
2023/01/09	2	67.70	3	68.03	67.70	-1	416	-0.24%
2023/01/06	1	67.40	1	67.70	67.40	0	431	0.00%
2023/01/05	0	0.00	1	67.70	67.30	-1	457	-0.22%
2023/01/04	2	67.00	0	0.00	67.10	2	470	0.42%
2023/01/03	4	66.60	3	67.23	67.10	1	486	0.21%
2022/12/30	1	67.00	5	67.20	66.90	-4	492	-0.81%
2022/12/29	0	0.00	1	66.90	66.70	-1	496	-0.20%
2022/12/27	6	66.87	8	67.15	66.70	-2	507	-0.39%
2022/12/26	0	0.00	3	66.60	66.20	-3	509	-0.59%
2022/12/23	1.2	64.94	0	0.00	65.60	1.2	517	0.24%
2022/12/22	1	65.30	5	65.30	65.30	-4	528	-0.76%
2022/12/21	0.1	65.40	0	0.00	65.20	0.1	544	0.02%
2022/12/20	5.1	65.15	0.2	65.50	64.90	4.9	553	0.89%
2022/12/19	0	0.00	1	66.60	66.50	-1	567	-0.18%
2022/12/16	1	66.00	0.1	66.40	65.80	0.9	576	0.16%
2022/12/15	2	66.50	2	66.75	66.60	0	581	0.00%
2022/12/14	1	66.20	0	0.00	66.60	1	589	0.17%
2022/12/13	0	0.00	1	66.30	66.40	-1	592	-0.17%
2022/12/12	3	64.60	0	0.00	65.40	3	599	0.50%
2022/12/09	10	65.73	3	65.40	65.40	7	619	1.13%
2022/12/07	2	69.05	4	69.03	68.80	-2	619	-0.32%
2022/12/06	2	70.05	9	70.10	69.40	-7	648	-1.08%
2022/12/05	5	70.82	2	71.25	70.60	3	674	0.44%
2022/12/02	5	70.70	15	70.99	70.80	-10	685	-1.46%
2022/12/01	7	70.10	5	70.34	70.50	2	710	0.28%
2022/11/30	11	69.24	8	69.48	69.50	3	729	0.41%
2022/11/29	1	69.00	4	69.15	69.30	-3	738	-0.41%
2022/11/28	1	68.30	0	0.00	68.10	1	747	0.13%
2022/11/25	5	68.44	2	69.05	68.10	3	765	0.39%
2022/11/24	0	0.00	3	68.53	68.50	-3	777	-0.39%
2022/11/23	3	67.83	1	68.40	67.80	2	783	0.26%
2022/11/22	1	67.80	0	0.00	67.80	1	797	0.13%
2022/11/18	3	69.13	2	69.65	68.50	1	836	0.12%
2022/11/17	8	68.80	9	69.23	69.30	-1	866	-0.11%
2022/11/16	7	68.31	5	68.96	68.00	2	869	0.23%
2022/11/15	7.2	68.29	3	68.40	68.50	4.2	889	0.48%
2022/11/14	3.1	68.60	10	68.82	68.70	-7	920	-0.75%
2022/11/11	2	67.80	4	68.03	67.60	-2	929	-0.22%
2022/11/10	4	66.60	2	66.90	66.70	2	946	0.21%
2022/11/09	1	67.10	3	67.27	67.00	-2	988	-0.20%
2022/11/08	4	67.60	6	67.83	67.40	-2	1,001	-0.20%
2022/11/07	4	66.65	4	67.08	66.90	0	1,043	0.00%
2022/11/04	3.1	64.57	0	0.00	65.30	3.1	1,112	0.27%
2022/11/03	1	64.60	1	64.90	65.20	0	1,143	0.00%
2022/11/01	0	0.00	1	63.90	64.30	-1	1,360	-0.07%
2022/10/31	0	0.00	9	63.30	63.40	-9	1,557	-0.58%
2022/10/28	3	62.43	0	0.00	62.00	3	1,719	0.17%
2022/10/27	2	63.10	2	63.05	63.10	0	1,767	0.00%
2022/10/26	5	61.50	0.4	61.94	61.80	4.6	1,799	0.26%
2022/10/25	1	62.10	2.1	61.89	61.90	-1.1	1,845	-0.06%
2022/10/24	1	62.60	1	63.00	61.60	0	1,876	0.00%
2022/10/21	0	0.00	10.4	61.90	61.60	-10.4	1,891	-0.55%
2022/10/20	10.1	61.46	0	0.00	61.20	10.1	1,908	0.53%
2022/10/19	1	63.30	2	64.20	63.10	-1	1,923	-0.05%
2022/10/18	6	63.72	7	64.30	63.80	-1	1,943	-0.05%
2022/10/17	2	62.20	0	0.00	63.70	2	1,962	0.10%
2022/10/14	3	63.40	1	64.00	63.40	2	1,970	0.10%
2022/10/13	7	63.26	2	62.35	62.30	5	2,006	0.25%
2022/10/12	2	64.20	0	0.00	65.20	2	2,018	0.10%
2022/10/11	3	66.53	0	0.00	65.60	3	2,075	0.15%
2022/10/05	2.1	69.06	1	70.10	68.70	1.1	2,129	0.05%
2022/10/04	0	0.00	1	69.50	69.50	-1	2,152	-0.05%
2022/10/03	2	68.10	0	0.00	68.30	2	2,180	0.09%
2022/09/30	1	68.40	2	68.85	68.90	-1	2,236	-0.04%
2022/09/29	0	0.00	3	68.87	68.30	-3	2,279	-0.13%
2022/09/28	4	68.50	0	0.00	67.10	4	2,314	0.17%
2022/09/27	2	68.75	2	69.30	70.30	0	2,405	0.00%
2022/09/26	0	0.00	1	69.60	68.60	-1	2,539	-0.04%
2022/09/23	2	71.60	0	0.00	70.70	2	2,672	0.07%
2022/09/22	1	72.10	0	0.00	72.50	1	2,891	0.03%
2022/09/20	1	73.20	0	0.00	73.30	1	3,085	0.03%
2022/09/19	1	73.80	0	0.00	72.90	1	3,091	0.03%
2022/09/16	4	74.25	0	0.00	73.80	4	3,089	0.13%
2022/09/15	1	75.90	0	0.00	75.40	1	3,071	0.03%
2022/09/14	3	74.53	1	75.80	76.00	2	3,066	0.07%
2022/09/13	2	77.05	0	0.00	76.40	2	3,048	0.07%
2022/09/12	1	78.30	0	0.00	77.20	1	3,029	0.03%
2022/09/08	0	78.30	2	78.60	78.30	-2	3,006	-0.07%
2022/09/07	3	79.66	1	78.20	78.10	2	3,012	0.07%
2022/09/06	1.1	81.96	1	80.30	80.30	0.1	3,004	0.00%
2022/09/05	8.1	83.01	2	82.20	82.20	6.1	3,033	0.20%
2022/09/02	6.1	84.47	2	85.55	84.10	4.1	3,073	0.13%
2022/09/01	4	84.58	2	85.30	84.80	2	3,087	0.06%
2022/08/31	0	0.00	1	85.20	85.20	-1	3,115	-0.03%
2022/08/29	0.2	82.27	0	0.00	82.30	0.2	3,110	0.00%
2022/08/26	11	84.91	1	85.80	84.00	10	3,104	0.32%
2022/08/25	1	84.90	34	85.09	85.10	-33	3,084	-1.07%
2022/08/24	9	84.40	7	84.49	84.00	2	3,064	0.07%
2022/08/22	0	0.00	4	82.80	82.70	-4	3,026	-0.13%
2022/08/19	5.1	85.12	3	85.47	84.40	2.1	3,003	0.07%
2022/08/18	0	0.00	30	84.64	85.30	-30	2,966	-1.01%
2022/08/17	11	84.24	0	0.00	84.40	11	2,950	0.37%
2022/08/16	3	85.20	5	84.96	85.00	-2	2,928	-0.07%
2022/08/12	17.1	84.82	13	84.80	83.10	4.1	2,863	0.14%
2022/08/11	7.1	85.26	7	85.50	85.10	0.1	2,812	0.00%
2022/08/10	6.2	88.11	3	87.97	86.80	3.2	2,731	0.12%
2022/08/09	46.1	87.14	5	86.30	87.50	41.1	2,696	1.52%
2022/08/08	11.2	88.81	1	87.90	87.60	10.2	2,643	0.38%
2022/08/05	5	97.20	5	97.00	97.30	0	2,482	0.00%
2022/08/04	11	94.09	10	92.39	95.50	1	2,284	0.04%
2022/08/03	11	89.31	9	88.64	88.80	2	2,119	0.09%
2022/08/02	1	89.30	2	90.15	89.10	-1	2,069	-0.05%
2022/08/01	11	91.77	12	90.32	90.20	-1	2,035	-0.05%
2022/07/29	0	0.00	1	89.20	89.80	-1	1,985	-0.05%
2022/07/27	2	84.50	1	85.40	85.60	1	1,937	0.05%
2022/07/26	1	84.00	1	82.00	82.00	0	1,909	0.00%
2022/07/25	2	85.80	10	85.75	86.80	-8	1,868	-0.43%
2022/07/22	6	87.33	9	86.73	86.80	-3	1,842	-0.16%
2022/07/21	10	87.40	6	87.73	88.30	4	1,822	0.22%
2022/07/20	4	89.85	1	89.70	87.60	3	1,805	0.17%
2022/07/19	3	91.40	1	92.00	92.50	2	1,757	0.11%
2022/07/18	3	92.90	4	92.10	92.70	-1	1,719	-0.06%
2022/07/15	2	90.40	1	89.80	89.00	1	1,652	0.06%
2022/07/14	1	86.90	1	87.40	88.70	0	1,622	0.00%
2022/07/12	2	87.80	1	87.80	87.90	1	1,578	0.06%
2022/07/11	2	91.85	2	91.50	90.50	0	1,551	0.00%
2022/07/08	7	93.41	8	90.74	90.80	-1	1,525	-0.07%
2022/07/07	1	90.60	1	90.80	92.30	0	1,498	0.00%
2022/07/06	1	88.60	2	91.10	90.00	-1	1,455	-0.07%
2022/07/05	3	91.20	2	91.75	92.90	1	1,413	0.07%
2022/07/04	7	92.44	8	91.75	90.40	-1	1,311	-0.08%
2022/07/01	2	87.90	1	88.90	88.90	1	1,167	0.09%
2022/06/30	5	94.68	7	94.96	91.90	-2	1,015	-0.20%
2022/06/29	7	90.59	11	92.20	93.40	-4	786	-0.51%
2022/06/23	3	78.37	9	78.70	78.70	-6	552	-1.09%
2022/06/22	7	78.71	1	79.70	78.10	6	544	1.10%
2022/06/21	0	0.00	1	79.50	79.50	-1	537	-0.19%
2022/06/17	1	79.00	1	79.60	81.50	0	516	0.00%
2022/06/16	3	82.30	4	81.65	80.50	-1	505	-0.20%
2022/06/15	2	83.90	0	0.00	82.80	2	484	0.41%
2022/06/14	2	83.85	3	83.67	85.50	-1	463	-0.22%
2022/06/13	3	85.33	6	85.40	86.10	-3	411	-0.73%
2022/06/10	1	81.30	1	82.60	85.20	0	356	0.00%
2022/06/09	1	83.30	3	83.07	82.80	-2	334	-0.60%
2022/06/08	0	0.00	9	78.98	79.50	-9	287	-3.13%
2022/06/07	10	77.31	0	0.00	77.70	10	275	3.63%
2022/06/02	0	0.00	1	77.80	77.60	-1	263	-0.38%
2022/05/31	0	0.00	1	78.30	78.00	-1	263	-0.39%
2022/05/30	0	0.00	4	77.28	77.40	-4	257	-1.55%
2022/05/27	0	0.00	3	76.23	76.30	-3	253	-1.18%
2022/05/26	2	75.00	1	76.60	74.80	1	251	0.40%
2022/05/24	2	75.05	0	0.00	75.00	2	256	0.78%
2022/05/19	0	0.00	2	75.95	76.00	-2	256	-0.78%
2022/05/18	1	76.20	1	76.90	76.80	0	257	0.00%
2022/05/17	3	76.33	1	77.50	77.10	2	258	0.77%
2022/05/16	0	0.00	8	76.50	76.60	-8	256	-3.14%
2022/05/05	2	75.50	4	76.13	75.80	-2	253	-0.79%
2022/05/03	1	73.10	0	0.00	73.20	1	249	0.40%
2022/04/29	4	73.40	0	0.00	73.20	4	255	1.57%
2022/04/26	3	74.23	0	0.00	74.40	3	257	1.17%
2022/04/25	10	75.58	0	0.00	74.50	10	257	3.89%
2022/04/22	2	77.45	2	78.00	77.80	0	254	0.00%
2022/04/21	0	0.00	9	78.77	78.10	-9	256	-3.50%
2022/04/20	1	76.50	1	77.10	77.80	0	262	0.00%
2022/04/19	1	76.40	0	0.00	77.00	1	266	0.38%
2022/04/18	2	76.40	0	0.00	76.10	2	300	0.67%
2022/04/15	4	77.40	2	77.90	78.00	2	301	0.66%
2022/04/14	2.1	79.32	5	80.16	79.10	-2.9	311	-0.93%
2022/04/13	7.3	78.81	1.1	80.16	78.10	6.2	310	1.99%
2022/04/12	3	76.40	3	77.07	76.40	0	299	0.00%
2022/04/11	4	74.93	0	0.00	75.10	4	296	1.35%
2022/04/08	0	0.00	1.1	74.77	74.00	-1.1	300	-0.37%
2022/03/14	1	72.50	0	0.00	73.60	1	592	0.17%
2022/03/11	2	72.40	0	0.00	72.50	2	590	0.34%
2022/03/07	0.2	72.20	0	0.00	72.00	0.2	592	0.03%
2022/03/04	1	73.70	0	0.00	74.50	1	612	0.16%
2022/02/25	1	73.50	1	73.50	73.70	0	619	0.00%
2022/02/15	1	76.20	0	0.00	75.60	1	659	0.15%
2022/02/11	0	0.00	0.4	77.65	77.20	-0.4	660	-0.07%
2022/02/10	0	0.00	0.2	76.20	76.60	-0.2	667	-0.03%
2022/02/07	0.7	73.50	0	0.00	74.20	0.7	680	0.10%
2022/01/13	5	76.20	0	0.00	76.50	5	706	0.71%
2022/01/11	0.2	79.10	10	78.19	77.00	-9.8	701	-1.39%
2022/01/06	0	0.00	5	83.30	83.00	-5	663	-0.75%
2022/01/05	4	83.03	2	83.25	83.10	2	662	0.30%
2022/01/04	1	80.00	0	0.00	81.20	1	643	0.16%
2021/12/27	1	81.70	1	81.80	81.90	0	612	0.00%
2021/12/24	1	80.00	0	0.00	81.30	1	605	0.17%
2021/12/23	0	0.00	1	79.00	79.20	-1	596	-0.17%
2021/12/22	1	80.00	0	0.00	79.50	1	591	0.17%
2021/12/20	0	0.00	1	80.50	78.80	-1	582	-0.17%
2021/12/17	0.2	80.50	1	83.00	81.00	-0.8	568	-0.14%
2021/12/16	2	82.65	3	82.80	83.00	-1	554	-0.18%
2021/12/15	8	81.70	4	82.65	81.80	4	518	0.77%
2021/12/14	2	78.30	1	79.90	78.30	1	421	0.24%
2021/12/13	0	0.00	4	78.10	75.90	-4	376	-1.06%
2021/12/09	0	0.00	1	73.80	73.40	-1	340	-0.29%
2021/12/06	0	0.00	0.2	71.41	71.50	-0.2	320	-0.07%
2021/12/03	0.1	71.30	0	0.00	71.60	0.1	320	0.03%
2021/12/02	1	70.70	0	0.00	70.70	1	321	0.31%
2021/12/01	0	0.00	0.4	71.10	71.20	-0.4	319	-0.12%
2021/11/26	1	69.30	0	0.00	69.60	1	289	0.35%
2021/11/25	1	70.30	0	0.00	70.60	1	290	0.34%
2021/11/23	1	70.50	0	0.00	70.20	1	294	0.34%
2021/11/17	0	0.00	2	70.45	70.60	-2	275	-0.73%
2021/11/16	0	0.00	2	71.80	71.50	-2	267	-0.75%
2021/11/15	7	71.70	0	0.00	71.50	7	258	2.71%
2021/11/12	0	0.00	2	72.55	72.50	-2	250	-0.80%
2021/11/11	7	72.29	2	72.40	72.40	5	243	2.06%
2021/11/10	2	73.80	2	73.90	73.90	0	240	0.00%
2021/11/09	4	74.55	6	74.57	74.70	-2	235	-0.85%
2021/11/05	0.1	73.00	2	73.60	73.60	-1.9	220	-0.86%
2021/11/03	4	72.23	1	72.30	72.80	3	210	1.43%
2021/11/01	1.3	73.26	0	0.00	73.50	1.3	206	0.62%
2021/10/29	1	73.00	5	73.02	72.90	-4	205	-1.94%
2021/10/28	3.3	73.62	7	73.71	73.00	-3.7	203	-1.84%
2021/10/27	1	72.60	0	0.00	72.70	1	196	0.51%
2021/10/25	0	0.00	8	71.85	71.70	-8	192	-4.15%
2021/10/22	1	72.30	1	73.20	72.50	0	195	0.00%
2021/10/21	0	0.00	4	71.93	74.90	-4	190	-2.10%
2021/10/20	5.3	69.57	6	69.90	68.40	-0.7	166	-0.43%
2021/10/19	2	69.70	2	69.90	69.30	0	164	0.00%
2021/10/18	1	68.80	1	69.20	69.00	0	167	0.00%
2021/10/15	3	69.00	1	68.90	68.90	2	174	1.15%
2021/10/14	3	67.90	14	68.20	68.50	-11	170	-6.44%
2021/10/13	0	0.00	2	67.60	67.60	-2	165	-1.21%
2021/10/08	1	65.10	0	0.00	65.70	1	153	0.65%
2021/10/04	1	64.20	2	64.10	64.30	-1	171	-0.58%
2021/09/24	1	65.20	0	0.00	65.20	1	213	0.47%
2021/09/08	1	63.60	0	0.00	63.50	1	230	0.43%
2021/09/07	1	64.10	0	0.00	64.10	1	229	0.43%
2021/09/02	1	65.60	1	66.20	66.00	0	227	0.00%
2021/08/31	1	65.90	0	0.00	64.10	1	224	0.45%
2021/08/27	1	65.30	0	0.00	65.60	1	218	0.46%
2021/08/18	0	0.00	1	61.60	63.00	-1	221	-0.45%
2021/08/12	0	0.00	1	63.70	63.60	-1	224	-0.45%
2021/08/11	1	63.40	0	0.00	64.00	1	225	0.44%
2021/08/10	0	0.00	10	64.00	63.90	-10	229	-4.35%
2021/08/09	0.3	64.90	0	0.00	64.90	0.3	236	0.13%
2021/08/05	0	0.00	0.1	65.00	65.50	-0.1	242	-0.04%
2021/08/04	1	64.40	0	0.00	64.30	1	254	0.39%
2021/08/03	2.6	65.08	0	0.00	65.30	2.6	259	0.98%
2021/08/02	1	65.20	0	0.00	65.60	1	261	0.38%
2021/07/30	2	65.70	0	0.00	65.90	2	260	0.77%
2021/07/29	1	65.60	0	0.00	65.70	1	264	0.38%
2021/07/28	0	0.00	1	64.10	65.20	-1	265	-0.38%
2021/07/27	0	0.00	1	66.70	66.30	-1	268	-0.37%
2021/07/22	2.1	65.84	1	66.60	66.70	1.1	274	0.40%
2021/07/21	1	70.00	0	0.00	69.60	1	272	0.37%
2021/07/15	1	70.40	6	70.20	70.20	-5	273	-1.83%
2021/07/14	3	70.43	0	0.00	70.40	3	275	1.09%
2021/07/13	2	70.70	1	71.50	71.40	1	277	0.36%
2021/07/08	0.1	70.00	9	70.50	70.50	-9	269	-3.32%
2021/07/07	1	69.80	0	0.00	69.60	1	269	0.37%
2021/07/06	7	69.64	2	70.35	70.60	5	272	1.84%
2021/07/05	1	69.20	0	0.00	69.20	1	269	0.37%
2021/07/02	0	0.00	2	67.60	67.70	-2	257	-0.78%
2021/07/01	1	67.10	5	66.98	67.00	-4	255	-1.56%
2021/06/25	0	0.00	0	66.90	66.80	0	260	0.00%
2021/06/21	0	0.00	1	64.40	64.50	-1	272	-0.37%
2021/06/17	0	0.00	1	64.80	64.80	-1	298	-0.33%
2021/06/04	1	64.00	0	0.00	64.20	1	337	0.30%
2021/06/01	0	0.00	1	63.80	63.90	-1	346	-0.29%
2021/05/28	0	0.00	1	63.10	62.40	-1	349	-0.29%
2021/05/27	2	61.60	0	0.00	61.00	2	350	0.57%
2021/05/24	4	61.40	0	0.00	61.20	4	354	1.13%
2021/05/21	4	61.05	0	0.00	61.50	4	358	1.12%
2021/05/19	1	60.70	0	0.00	60.70	1	362	0.28%
2021/05/18	1	60.80	0	0.00	60.60	1	364	0.27%
2021/05/17	2	60.70	0	0.00	59.70	2	359	0.56%
2021/05/12	1	60.70	0	0.00	61.50	1	349	0.29%
2021/05/11	2	63.60	1	63.50	63.40	1	338	0.30%
2021/05/10	1	65.30	0	0.00	65.30	1	332	0.30%
2021/04/29	2	67.90	0	0.00	67.30	2	321	0.62%
2021/04/26	0	0.00	0.2	67.70	68.20	-0.2	318	-0.08%
2021/04/23	0	0.00	7	67.00	67.00	-7	314	-2.22%
2021/04/16	0	0.00	1	67.30	67.40	-1	305	-0.33%
2021/04/08	0	0.00	2	66.30	66.70	-2	291	-0.69%
2021/04/01	0	0.00	1	67.30	67.20	-1	283	-0.35%
2021/03/30	2	66.90	1	66.80	67.20	1	283	0.35%
2021/03/29	1	66.40	0	0.00	66.40	1	280	0.36%
2021/03/26	0	0.00	1	66.60	66.30	-1	284	-0.35%
2021/03/25	0	0.00	1	66.60	66.10	-1	280	-0.36%
2021/03/24	0	0.00	5	66.00	66.00	-5	275	-1.81%
2021/03/23	3	65.70	3	65.47	65.30	0	270	0.00%
2021/03/22	4	65.83	2	65.55	66.50	2	260	0.77%
2021/03/19	1	64.10	1	64.30	65.20	0	245	0.00%
2021/03/17	0	0.00	1	63.00	63.10	-1	228	-0.44%
2021/03/16	1	62.30	0	0.00	62.40	1	224	0.45%
2021/03/15	1	62.20	0	0.00	62.10	1	226	0.44%
2021/03/11	2	61.65	0	0.00	61.70	2	226	0.88%
2021/02/24	2	61.35	0	0.00	61.30	2	205	0.97%
2021/02/23	0	0.00	2	61.15	61.90	-2	201	-0.99%
2021/02/18	2	59.90	0	0.00	60.00	2	195	1.03%
2021/02/17	5	60.20	0	0.00	60.00	5	193	2.59%
2021/02/01	1	59.20	0	0.00	59.20	1	199	0.50%
2021/01/27	5	60.00	0	0.00	59.90	5	201	2.48%
2021/01/21	0	0.00	1	60.00	59.90	-1	198	-0.50%
2021/01/20	2	60.30	0	0.00	60.00	2	195	1.02%
2021/01/19	1	60.50	0	0.00	60.80	1	191	0.52%
2021/01/18	0	0.00	1	60.60	60.50	-1	192	-0.52%
2021/01/15	1	60.60	3	60.83	60.60	-2	192	-1.04%
2021/01/14	2	60.80	0	0.00	61.00	2	193	1.03%
2021/01/13	2	60.75	0	0.00	60.90	2	194	1.03%
2021/01/12	0	0.00	11	60.60	60.70	-11	195	-5.63%
2021/01/11	0	0.00	1	60.90	61.10	-1	194	-0.51%
2021/01/06	2	61.70	0	0.00	61.60	2	194	1.03%
2021/01/05	0	0.00	4	62.60	62.70	-4	190	-2.10%
2021/01/04	0	0.00	6	63.58	63.40	-6	190	-3.15%
2020/12/31	0	0.00	1	62.40	62.50	-1	184	-0.54%
2020/12/25	2	61.50	2	61.60	61.20	0	176	0.00%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/12/23	1	60.70	0	0.00	60.60	1	170	0.59%
2020/12/22	3	60.87	0	0.00	60.80	3	167	1.79%
2020/12/17	4	61.68	0	0.00	62.00	4	161	2.48%
2020/12/15	2	61.60	0	0.00	61.40	2	161	1.24%
2020/12/14	7	62.03	0	0.00	62.00	7	159	4.38%
2020/12/11	2	61.70	8	61.50	61.70	-6	159	-3.75%
2020/12/09	3	62.10	0	0.00	62.00	3	155	1.93%
2020/12/08	4	62.43	0	0.00	62.50	4	151	2.64%
2020/12/07	1	62.70	0	0.00	62.60	1	151	0.66%
2020/12/04	1	62.80	12	62.81	62.80	-11	150	-7.32%
2020/12/02	1	62.60	2	62.50	62.20	-1	147	-0.68%
2020/12/01	0	0.00	5	62.70	62.70	-5	149	-3.35%
2020/11/27	2	62.80	0	0.00	62.70	2	149	1.33%
2020/11/26	1	62.20	0	0.00	62.80	1	150	0.66%
2020/11/20	1	61.60	3	62.00	61.90	-2	161	-1.24%
2020/11/19	5	62.04	1	62.00	62.00	4	164	2.44%
2020/11/18	0	0.00	1	62.20	62.50	-1	164	-0.61%
2020/11/17	2	61.60	0	0.00	62.00	2	165	1.21%
2020/11/11	0	0.00	1	60.70	60.50	-1	165	-0.60%
2020/11/10	12	60.35	0	0.00	60.30	12	163	7.36%
2020/10/22	0	0.00	1	62.50	60.40	-1	181	-0.55%
2020/10/20	3	62.17	2	61.95	62.60	1	180	0.55%
2020/10/15	1	61.00	0	0.00	61.00	1	175	0.57%
2020/10/13	1	60.80	0	0.00	60.80	1	178	0.56%
2020/10/08	0	0.00	1	61.10	61.00	-1	202	-0.49%
2020/10/05	0	0.00	2	61.30	61.30	-2	226	-0.88%
2020/09/30	0	0.00	2	61.60	61.30	-2	235	-0.85%
2020/09/28	5	61.32	0	0.00	61.40	5	244	2.05%
2020/09/25	1	60.70	0	0.00	60.90	1	250	0.40%
2020/09/24	1	61.10	1	61.90	60.90	0	254	0.00%
2020/09/10	1	63.70	0	0.00	63.50	1	262	0.38%
2020/09/09	0	0.00	1.3	63.25	63.30	-1.3	265	-0.49%
2020/09/04	1	63.90	3	63.87	63.90	-2	279	-0.72%
2020/09/03	0	0.00	1	63.40	64.00	-1	279	-0.36%
2020/08/28	5	61.40	0	0.00	61.20	5	292	1.71%
2020/08/25	1	61.00	0	0.00	61.00	1	294	0.34%
2020/08/24	1	60.90	1	61.00	61.00	0	292	0.00%
2020/08/21	0	0.00	1	60.80	60.90	-1	292	-0.34%
2020/08/20	10	60.40	3	60.70	60.60	7	290	2.41%
2020/08/18	4	62.78	1	62.90	62.70	3	288	1.04%
2020/08/14	1	63.50	0	0.00	63.50	1	290	0.34%
2020/08/13	1	63.50	0	0.00	63.50	1	290	0.34%
2020/08/12	2	63.30	0	0.00	63.30	2	291	0.69%
2020/08/11	2	62.90	0	0.00	62.90	2	290	0.69%
2020/08/10	4	61.58	0	0.00	61.70	4	289	1.38%
2020/08/07	1	62.80	0	0.00	62.60	1	280	0.36%
2020/08/06	0	0.00	3	63.43	63.50	-3	276	-1.08%
2020/08/04	0	0.00	6	64.00	63.80	-6	281	-2.13%
2020/08/03	1	64.00	4	63.95	63.80	-3	292	-1.02%
2020/07/31	4	64.60	0	0.00	64.60	4	292	1.37%
2020/07/30	7.1	64.70	0	0.00	64.70	7.1	291	2.43%
2020/07/27	1	65.60	0	0.00	65.00	1	293	0.34%
2020/07/24	2	66.40	0	0.00	66.40	2	291	0.69%
2020/07/21	1	67.50	7	67.66	67.70	-6	292	-2.05%
2020/07/20	1	66.50	0	0.00	66.70	1	292	0.34%
2020/07/17	7	67.91	0	0.00	67.50	7	291	2.40%
2020/07/16	3	68.57	1	68.90	68.70	2	294	0.68%
2020/07/15	2	73.80	7	73.50	72.90	-5	287	-1.74%
2020/07/14	2	73.10	3	74.37	74.10	-1	280	-0.36%
2020/07/09	0	0.00	4	75.08	74.90	-4	262	-1.53%
2020/07/08	0	0.00	1	74.10	73.80	-1	254	-0.39%
2020/07/07	0	0.00	8	73.75	73.20	-8	252	-3.17%
2020/07/06	0	0.00	13	73.54	73.20	-13	251	-5.16%
2020/07/03	1	73.00	22	73.50	73.00	-21	251	-8.34%
2020/07/02	0	0.00	3	73.10	72.90	-3	253	-1.18%
2020/07/01	1	70.80	3	72.10	72.10	-2	254	-0.78%
2020/06/29	5	70.66	0	0.00	70.40	5	264	1.89%
2020/06/24	1	71.30	3	71.80	71.50	-2	267	-0.75%
2020/06/23	1	71.00	0	0.00	70.80	1	270	0.37%
2020/06/22	0	0.00	1	71.40	71.60	-1	271	-0.37%
2020/06/17	1	70.00	0	0.00	70.30	1	279	0.36%
2020/06/15	1	70.00	0	0.00	69.70	1	287	0.35%
2020/06/12	0	0.00	3	70.50	70.50	-3	288	-1.04%
2020/06/11	2	71.70	0	0.00	71.10	2	293	0.68%
2020/06/10	0	0.00	1	72.50	72.10	-1	293	-0.34%
2020/06/05	0	0.00	3	72.70	72.60	-3	299	-1.00%
2020/06/04	0	0.00	1	71.10	71.40	-1	298	-0.33%
2020/06/02	0	0.00	1	69.00	70.80	-1	301	-0.33%
2020/06/01	0	0.00	2	68.50	68.70	-2	294	-0.68%
2020/05/29	1	67.90	0	0.00	67.80	1	296	0.34%
2020/05/28	5	68.48	1	68.30	68.00	4	297	1.35%
2020/05/27	0	0.00	1	68.90	68.60	-1	298	-0.33%
2020/05/26	1	68.40	1	68.70	68.70	0	300	0.00%
2020/05/25	1	68.00	0	0.00	68.20	1	299	0.33%
2020/05/22	4	68.28	0	0.00	68.00	4	300	1.33%
2020/05/21	3	68.47	0	0.00	68.80	3	300	1.00%
2020/05/18	1	67.00	0	0.00	68.00	1	304	0.33%
2020/05/14	1	67.10	0	0.00	67.40	1	310	0.32%
2020/05/12	17	67.29	0	0.00	68.00	17	312	5.44%
2020/05/11	1	67.30	0	0.00	67.90	1	312	0.32%
2020/05/08	4	68.95	8	68.79	69.00	-4	305	-1.31%
2020/05/07	0.2	66.80	0	0.00	67.00	0.2	298	0.06%
2020/05/06	2	66.60	0	0.00	66.70	2	304	0.66%
2020/05/05	3	66.80	0	0.00	67.00	3	316	0.95%
2020/05/04	15	67.16	4	67.25	66.90	11	318	3.45%
2020/04/29	1	67.70	1	67.80	67.90	0	319	0.00%
2020/04/28	5	66.90	0	0.00	67.00	5	319	1.57%
2020/04/27	4	67.10	0	0.00	67.00	4	327	1.22%
2020/04/24	1	66.10	0	0.00	66.30	1	328	0.30%
2020/04/23	3	66.00	0	0.00	66.40	3	329	0.91%
2020/04/21	4	65.15	1	66.10	64.60	3	325	0.92%
2020/04/20	1	66.80	0	0.00	66.40	1	318	0.31%
2020/04/17	6	67.00	0	0.00	66.70	6	315	1.90%
2020/04/13	1	63.00	0	0.00	62.70	1	302	0.33%
2020/04/07	4.4	60.89	0	0.00	61.40	4.4	296	1.48%
2020/03/31	2	59.95	0	0.00	59.80	2	285	0.70%
2020/03/27	0	0.00	1	61.30	60.70	-1	275	-0.36%
2020/03/25	1	62.10	0	0.00	60.90	1	271	0.37%
2020/03/24	1	60.30	0	0.00	60.00	1	266	0.38%
2020/03/19	0	0.00	1	53.80	54.50	-1	266	-0.38%
2020/03/18	2	59.00	1	57.90	57.10	1	258	0.39%
2020/03/17	1	59.00	0	0.00	59.00	1	252	0.40%
2020/03/13	3	61.63	0	0.00	63.40	3	240	1.25%
2020/03/12	2	67.20	0	0.00	67.30	2	230	0.87%
2020/03/11	1	69.50	0	0.00	69.20	1	223	0.45%
2020/03/10	6	69.27	0	0.00	70.00	6	222	2.69%
2020/03/09	1	70.00	1	70.80	69.90	0	219	0.00%
2020/03/06	1	71.80	0	0.00	71.80	1	213	0.47%
2020/03/02	1	73.00	0	0.00	73.10	1	210	0.48%
2020/02/27	0	0.00	1	73.20	73.90	-1	209	-0.48%
2020/02/19	2	75.80	0	0.00	75.70	2	216	0.92%
2020/02/14	0.1	74.80	0	0.00	74.70	0.1	217	0.04%
2020/02/13	2	74.25	0	0.00	74.20	2	218	0.91%
2020/02/05	0	0.00	1	72.00	72.30	-1	201	-0.50%
2020/02/03	1	69.00	2	71.80	71.60	-1	201	-0.50%
2020/01/31	0	0.00	2	73.00	72.40	-2	198	-1.01%
2020/01/30	4	72.13	5.3	71.66	71.60	-1.3	200	-0.64%
2020/01/20	0	0.00	4	74.62	74.60	-4	194	-2.06%
2020/01/17	0	0.00	3	73.90	74.00	-3	191	-1.56%
2020/01/10	1	72.90	0	0.00	73.30	1	192	0.52%
2020/01/08	1	72.00	0	0.00	72.10	1	193	0.52%
2020/01/06	2	73.50	0	0.00	73.30	2	190	1.05%
2020/01/03	2	72.95	0	0.00	73.10	2	187	1.07%
2020/01/02	1	72.00	0	0.00	72.30	1	184	0.54%
2019/12/30	1	71.60	0	0.00	72.10	1	182	0.55%
2019/12/26	1	72.10	0	0.00	72.10	1	181	0.55%
2019/12/20	0	0.00	1	71.00	71.00	-1	178	-0.56%
2019/12/19	2	71.00	0	0.00	71.00	2	177	1.13%
2019/12/18	0	0.00	2	71.30	71.30	-2	176	-1.13%
2019/12/17	1.5	70.87	0	0.00	71.00	1.5	171	0.87%
2019/12/16	2	70.50	0	0.00	70.10	2	168	1.19%
2019/12/13	0	0.00	3	70.50	70.50	-3	166	-1.80%
2019/12/09	0	0.00	1	70.60	70.60	-1	165	-0.61%
2019/12/05	2	70.65	2	70.70	70.70	0	165	0.00%
2019/12/02	1	69.00	0	0.00	69.60	1	161	0.62%
2019/11/29	1	69.90	1	69.80	69.70	0	160	0.00%
2019/11/28	1	70.10	0	0.00	70.10	1	159	0.63%
2019/11/27	1	69.90	1	69.90	70.00	0	160	0.00%
2019/11/18	3	69.97	0	0.00	70.00	3	143	2.09%
2019/11/14	0	0.00	1	68.60	68.00	-1	129	-0.77%
2019/11/13	1	68.80	0	0.00	68.60	1	123	0.81%
2019/11/11	5	69.68	0	0.00	69.50	5	114	4.37%
2019/11/06	4	70.25	0	0.00	70.10	4	106	3.76%
2019/11/05	4	70.15	0	0.00	70.10	4	103	3.85%
2019/11/01	1	70.50	0	0.00	70.00	1	98	1.01%
2019/10/31	0	0.00	1	70.50	70.50	-1	97	-1.03%
2019/10/30	1	71.10	0	0.00	71.10	1	93	1.07%
2019/10/09	1	71.90	0	0.00	71.90	1	98	1.02%
2019/10/04	1	71.70	0	0.00	71.60	1	103	0.97%
2019/10/02	0	0.00	0	72.10	71.60	0	112	-0.02%
2019/09/25	1	72.70	7	72.70	72.90	-6	113	-5.28%
2019/09/23	0	0.00	3	72.90	73.30	-3	113	-2.65%
2019/09/09	0	0.00	1	74.80	74.80	-1	107	-0.93%
2019/09/02	0	0.00	2	74.55	74.60	-2	108	-1.85%
2019/08/30	0	0.00	1	74.20	74.20	-1	108	-0.93%
2019/08/28	1	73.40	0	0.00	73.40	1	106	0.94%
2019/08/27	0	0.00	22.5	73.16	73.20	-22.5	106	-21.06%
2019/08/23	2	73.85	0	0.00	73.70	2	109	1.83%
2019/08/22	2	74.00	0	0.00	74.40	2	109	1.83%
2019/08/13	1	71.80	0	0.00	71.70	1	112	0.89%
2019/07/08	1	79.50	0	0.00	78.90	1	99	1.01%
2019/07/02	0.2	80.80	0	0.00	80.90	0.2	97	0.19%
2019/06/03	2	80.40	0	0.00	81.00	2	148	1.34%
2019/05/17	0	0.00	1	78.30	77.50	-1	145	-0.69%
2019/05/16	0.1	79.50	0	0.00	79.50	0.1	146	0.07%
2019/05/15	1	79.10	0	0.00	79.00	1	145	0.69%
2019/04/16	0	0.00	1	79.60	79.60	-1	152	-0.66%
2019/04/10	1	79.50	6	79.50	79.80	-5	147	-3.39%
2019/04/09	2	78.70	0	0.00	78.90	2	144	1.39%
2019/03/28	0	0.00	1	78.00	78.90	-1	140	-0.71%
2019/03/25	1	78.10	2	78.30	78.10	-1	137	-0.73%
2019/03/20	1	79.00	0	0.00	80.40	1	132	0.75%
2019/03/18	1	76.10	0	0.00	75.90	1	114	0.87%
2019/03/08	1	72.70	0	0.00	72.90	1	99	1.00%
2019/02/21	3.1	72.82	0	0.00	73.00	3.1	97	3.17%
2019/02/20	0	0.00	1	72.70	72.80	-1	97	-1.03%
2019/02/19	0	0.00	1	72.40	72.00	-1	96	-1.04%
2019/02/11	2	71.80	0	0.00	71.90	2	96	2.07%
2019/01/25	0	0.00	1	71.10	71.20	-1	86	-1.16%
2019/01/11	1	66.80	0	0.00	67.30	1	98	1.01%
2019/01/09	1	67.00	0	0.00	67.00	1	96	1.04%
2019/01/07	1	67.70	0	0.00	67.50	1	98	1.01%
2019/01/02	1	67.40	0	0.00	67.20	1	113	0.88%
2018/12/22	0	0.00	2	68.80	69.00	-2	124	-1.60%
2018/12/13	0	0.00	9	71.02	71.80	-9	128	-7.03%
2018/12/11	1	68.10	0	0.00	68.50	1	122	0.82%
2018/12/10	3	69.03	0	0.00	68.90	3	121	2.47%
2018/12/07	1	69.30	2	71.00	70.00	-1	121	-0.82%
2018/12/06	5	69.74	0	0.00	69.50	5	120	4.15%
2018/12/05	1	71.10	0	0.00	71.10	1	120	0.83%
2018/12/04	2	72.00	2	71.85	72.00	0	121	0.00%
2018/11/30	0	0.00	2	71.40	71.40	-2	120	-1.65%
2018/11/29	0	0.00	1	70.40	70.00	-1	119	-0.84%
2018/11/28	1	69.10	2	70.15	70.40	-1	118	-0.84%
2018/11/27	2	69.45	0	0.00	69.50	2	118	1.69%
2018/11/26	1	69.50	0	0.00	69.60	1	118	0.84%
2018/11/15	3	69.60	0	0.00	70.00	3	121	2.47%
2018/11/09	0	0.00	3	70.63	71.20	-3	124	-2.41%
2018/11/08	0	0.00	1	69.90	69.90	-1	125	-0.79%
2018/11/07	1	69.30	0	0.00	69.60	1	126	0.79%
2018/11/06	2	69.25	0	0.00	69.60	2	129	1.54%
2018/11/05	0.1	69.70	1	69.90	69.90	-0.9	131	-0.68%
2018/11/02	0	0.00	1	69.80	69.90	-1	136	-0.73%
2018/11/01	0	0.00	2	69.00	69.00	-2	136	-1.46%
2018/10/31	0	0.00	3	69.27	69.40	-3	135	-2.21%
2018/10/30	0	0.00	4	67.30	68.00	-4	135	-2.95%
2018/10/26	4	68.10	0	0.00	67.80	4	138	2.90%
2018/10/25	2	68.05	3	70.10	69.70	-1	139	-0.72%
2018/10/23	5	69.42	0	0.00	69.90	5	137	3.63%
2018/10/19	9	68.09	3	67.80	68.90	6	134	4.45%
2018/10/17	2	71.10	0	0.00	71.40	2	121	1.65%
2018/10/12	1	67.40	0	0.00	70.80	1	116	0.86%
2018/10/11	0	0.00	3	68.70	68.50	-3	114	-2.61%
2018/10/09	0	0.00	2	73.80	73.80	-2	111	-1.79%
2018/10/05	0	0.00	2	75.50	75.50	-2	120	-1.65%
2018/10/04	0	0.00	6	76.70	76.70	-6	121	-4.94%
2018/10/03	3	77.20	0	0.00	76.90	3	121	2.47%
2018/10/01	0	0.00	0.5	75.50	75.30	-0.5	116	-0.44%
2018/08/20	1	75.30	0	0.00	75.10	1	143	0.70%
2018/08/16	0.2	76.50	0	0.00	76.40	0.2	145	0.16%
2018/08/14	0	0.00	10	75.50	75.50	-10	144	-6.94%
2018/08/10	0	0.00	2	75.00	75.10	-2	140	-1.42%
2018/08/09	1	75.10	0	0.00	75.00	1	139	0.72%
2018/08/03	1	77.20	0	0.00	77.00	1	144	0.69%
2018/08/02	0	0.00	1	77.30	77.10	-1	145	-0.69%
2018/07/31	0	0.00	3	77.10	77.40	-3	146	-2.05%
2018/07/30	1	76.80	0	0.00	76.70	1	144	0.69%
2018/07/27	0	0.00	2	77.00	76.70	-2	144	-1.38%
2018/07/19	4	76.55	0	0.00	76.40	4	160	2.49%
2018/07/18	1	76.70	0	0.00	77.00	1	166	0.60%
2018/07/16	0	0.00	3	81.27	81.10	-3	167	-1.79%
2018/07/13	0	0.00	6	79.60	80.10	-6	160	-3.73%
2018/07/12	1	78.10	0	0.00	78.20	1	159	0.63%
2018/07/11	7	78.60	0	0.00	78.50	7	158	4.41%
2018/07/05	1	76.90	1	77.00	76.80	0	165	0.00%
2018/07/04	0	0.00	1	77.50	77.10	-1	167	-0.60%
2018/07/03	0	0.00	0.2	77.50	77.50	-0.2	168	-0.09%
2018/06/29	2	78.20	0	0.00	78.20	2	169	1.18%
2018/06/26	2	78.90	0	0.00	78.60	2	169	1.18%
2018/06/22	1	79.40	0	0.00	79.30	1	172	0.58%
2018/06/14	2	79.35	0	0.00	79.20	2	184	1.08%
2018/06/13	2	79.70	0	0.00	79.80	2	187	1.07%
2018/06/12	1	79.90	1	79.90	80.00	0	191	0.00%
2018/06/06	1	79.60	0	0.00	79.50	1	194	0.51%
2018/06/04	1	80.00	0	0.00	79.70	1	192	0.52%
2018/05/31	1	79.10	0	0.00	79.00	1	187	0.53%
2018/05/30	0	0.00	2	80.40	79.10	-2	186	-1.07%
2018/05/29	1	80.00	0	0.00	80.40	1	184	0.54%
2018/05/14	0.1	80.20	1	79.80	80.20	-0.9	212	-0.44%
2018/05/10	1	79.10	1	79.70	79.10	0	215	0.00%
2018/05/09	1	79.31	0	0.00	79.20	1	220	0.48%
2018/05/07	1	78.30	0	0.00	78.90	1	246	0.41%
2018/04/27	0	0.00	2	78.20	79.60	-2	248	-0.81%
2018/04/25	0	0.00	1	76.30	77.30	-1	244	-0.41%
2018/04/24	0	0.00	2	78.10	76.90	-2	241	-0.83%
2018/04/19	1	79.60	0	0.00	79.50	1	231	0.43%
2018/04/18	1	79.90	0	0.00	79.80	1	228	0.44%
2018/04/02	6	81.85	0	0.00	80.60	6	229	2.61%
2018/03/30	0.6	80.60	0	0.00	80.60	0.6	226	0.27%
2018/03/28	0	0.00	14	80.71	80.60	-14	224	-6.23%
2018/03/22	1	81.70	2	81.70	81.20	-1	218	-0.46%
2018/03/21	2	81.50	0	0.00	81.50	2	216	0.92%
2018/02/27	2	84.50	0	0.00	84.30	2	201	0.99%
2018/02/26	1	82.10	0	0.00	81.10	1	197	0.51%
2018/02/07	1	81.30	0	0.00	81.60	1	205	0.49%
2018/02/01	2	84.60	0	0.00	84.60	2	192	1.04%
2018/01/31	5	87.08	2	87.10	86.30	3	188	1.59%
2018/01/30	1	83.20	0	0.00	83.20	1	161	0.62%
2018/01/25	0	0.00	1	82.80	82.80	-1	162	-0.62%
2018/01/24	0.1	83.00	0	0.00	83.00	0.1	169	0.06%
2018/01/16	0	0.00	1	84.20	84.60	-1	186	-0.53%
2018/01/12	1	83.60	0	0.00	84.00	1	191	0.52%
2018/01/09	1	85.70	0	0.00	86.20	1	193	0.52%
2018/01/04	1	85.80	0	0.00	85.90	1	190	0.52%