飛捷 (6206)-臺銀-高雄券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市電腦週邊類股▲1.42%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	84.80	0	83.50	85.00	0	547	0.00%
2024/04/18	0	81.80	0	0.00	81.70	0	519	0.00%
2024/04/11	0	0.00	0	82.70	82.30	0	488	-0.01%
2024/04/09	0	81.90	0	81.50	82.00	0	477	0.01%
2024/04/08	0	79.20	0	0.00	79.80	0	479	0.00%
2024/04/02	0	0.00	0	79.50	79.70	0	463	-0.01%
2024/03/29	0	78.60	0	0.00	78.00	0	449	0.01%
2024/03/28	0	0.00	1	78.90	78.40	-1	447	-0.22%
2024/03/26	0	77.18	0	0.00	77.00	0	435	0.00%
2024/03/25	0	78.50	1	78.70	78.40	-1	421	-0.24%
2024/03/22	0	78.80	0.2	78.80	78.70	-0.1	416	-0.04%
2024/03/20	1	79.10	1.1	79.20	78.80	-0.1	390	-0.03%
2024/03/15	0	0.00	2	78.00	78.50	-2	352	-0.57%
2024/03/12	1	75.30	0	0.00	75.10	1	266	0.38%
2024/03/11	3	74.47	0	0.00	74.50	3	252	1.19%
2024/02/26	0	0.00	1	70.80	70.90	-1	203	-0.49%
2024/01/02	0	0.00	1	72.19	72.50	-1	213	-0.47%
2023/11/30	0	0.00	1	67.30	67.30	-1	204	-0.49%
2023/10/31	1	64.40	0	0.00	63.00	1	229	0.44%
2023/10/16	0	0.00	1	67.00	67.40	-1	273	-0.37%
2023/09/14	0	67.40	0	0.00	66.80	0	316	0.00%
2023/09/05	0	67.90	0	0.00	67.60	0	324	0.00%
2023/08/21	4	64.53	0	0.00	64.60	4	319	1.25%
2023/08/15	0	0.00	1	64.00	63.90	-1	315	-0.32%
2023/08/14	1	63.60	0	0.00	64.00	1	316	0.32%
2023/08/11	1	64.90	0	0.00	65.20	1	313	0.32%
2023/08/04	1	66.00	0	0.00	66.00	1	309	0.32%
2023/07/25	0	0.00	1	68.00	68.30	-1	290	-0.34%
2023/07/21	4.6	66.87	0	0.00	66.60	4.6	281	1.63%
2023/07/19	0	67.30	0	0.00	67.40	0	281	0.00%
2023/07/18	0	71.90	0	0.00	71.80	0	266	0.00%
2023/07/12	0	0.00	1	72.00	72.00	-1	232	-0.43%
2023/07/11	1	71.50	0	0.00	71.30	1	230	0.43%
2023/06/27	0	72.50	0	0.00	71.60	0	224	0.01%
2023/06/05	0	0.00	0	72.30	72.00	0	266	-0.01%
2023/05/29	0	0.00	1	71.70	71.30	-1	294	-0.34%
2023/05/26	2	70.90	0	0.00	71.70	2	294	0.68%
2023/04/20	0	71.90	0	0.00	71.30	0	315	0.01%
2023/04/19	0	0.00	5	72.50	72.00	-5	314	-1.59%
2023/04/06	0	0.00	0.2	73.00	73.50	-0.2	307	-0.07%
2023/03/30	1	73.90	0	0.00	74.00	1	305	0.33%
2023/03/24	4	73.10	0	0.00	72.80	4	303	1.32%
2023/03/20	0.2	72.30	0	0.00	71.80	0.2	297	0.07%
2023/03/17	0	0.00	10	71.15	71.60	-10	321	-3.11%
2023/03/01	3	72.80	0	0.00	72.90	3	300	1.00%
2023/02/23	1	72.50	0	0.00	72.40	1	299	0.33%
2023/02/20	0	0.00	0	72.50	72.40	0	314	0.00%
2023/02/17	0	70.50	0	0.00	70.70	0	310	0.00%
2023/02/16	0	0.00	0	70.80	70.50	0	316	-0.01%
2023/02/10	1	68.70	0	0.00	68.70	1	334	0.30%
2023/02/02	0.3	69.70	1	69.70	69.50	-0.7	355	-0.21%
2023/02/01	2	69.16	0	0.00	69.50	2	356	0.57%
2023/01/10	1	65.80	0	0.00	66.20	1	413	0.24%
2022/12/14	0	0.00	1	66.60	66.60	-1	589	-0.17%
2022/12/13	2	65.90	18	66.18	66.40	-16	592	-2.70%
2022/12/12	6	64.70	0	0.00	65.40	6	599	1.00%
2022/12/09	12	65.64	0	0.00	65.40	12	619	1.94%
2022/12/08	0	0.00	0.3	70.00	69.50	-0.3	598	-0.05%
2022/11/30	5	69.52	0	0.00	69.50	5	729	0.69%
2022/11/23	1	67.70	0	0.00	67.80	1	783	0.13%
2022/11/10	0	0.00	1	66.60	66.70	-1	946	-0.11%
2022/11/08	1	67.50	0	0.00	67.40	1	1,001	0.10%
2022/11/07	2	66.90	0	0.00	66.90	2	1,043	0.19%
2022/10/20	0.6	62.00	0	0.00	61.20	0.6	1,908	0.03%
2022/10/17	1	63.60	0	0.00	63.70	1	1,962	0.05%
2022/09/13	1	75.90	0	0.00	76.40	1	3,048	0.03%
2022/09/08	1	78.40	0	0.00	78.30	1	3,006	0.03%
2022/09/07	2	78.20	0	0.00	78.10	2	3,012	0.07%
2022/09/06	0	0.00	0.2	80.60	80.30	-0.2	3,004	-0.01%
2022/09/01	0	0.00	2	84.95	84.80	-2	3,087	-0.06%
2022/08/31	2	84.20	0	0.00	85.20	2	3,115	0.06%
2022/08/25	1	85.50	0	0.00	85.10	1	3,084	0.03%
2022/08/22	0	0.00	1	82.80	82.70	-1	3,026	-0.03%
2022/08/17	0.2	85.10	0	0.00	84.40	0.2	2,950	0.01%
2022/08/16	1	84.80	0	0.00	85.00	1	2,928	0.03%
2022/08/15	0	0.00	2	83.80	83.70	-2	2,885	-0.07%
2022/08/12	3	84.93	8	83.60	83.10	-5	2,863	-0.17%
2022/08/11	5	85.38	4	85.10	85.10	1	2,812	0.04%
2022/08/10	3	86.93	3	86.80	86.80	0	2,731	0.00%
2022/08/09	8	87.11	9	87.30	87.50	-1	2,696	-0.04%
2022/08/08	13	89.18	7	90.13	87.60	6	2,643	0.23%
2022/08/05	9	96.58	2	97.60	97.30	7	2,482	0.28%
2022/08/04	6	92.95	41	93.56	95.50	-35	2,284	-1.53%
2022/08/03	2	89.20	12	89.18	88.80	-10	2,119	-0.47%
2022/08/02	4	89.60	10	90.16	89.10	-6	2,069	-0.29%
2022/08/01	1	88.60	2	91.40	90.20	-1	2,035	-0.05%
2022/07/29	1	89.80	5	89.60	89.80	-4	1,985	-0.20%
2022/07/28	0	0.00	2	86.10	86.60	-2	1,957	-0.10%
2022/07/27	0	0.00	2	85.20	85.60	-2	1,937	-0.10%
2022/07/26	1	82.90	4	82.30	82.00	-3	1,909	-0.16%
2022/07/25	3	85.70	0	0.00	86.80	3	1,868	0.16%
2022/07/20	4	89.55	0	0.00	87.60	4	1,805	0.22%
2022/07/19	1	93.10	0	0.00	92.50	1	1,757	0.06%
2022/07/18	2	92.90	0	0.00	92.70	2	1,719	0.12%
2022/07/15	0	0.00	6	90.45	89.00	-6	1,652	-0.36%
2022/07/14	0	0.00	4	88.70	88.70	-4	1,622	-0.25%
2022/07/13	0	0.00	1	89.10	88.10	-1	1,595	-0.06%
2022/07/12	1	88.20	25	88.10	87.90	-24	1,578	-1.52%
2022/07/11	1	91.00	6	92.08	90.50	-5	1,551	-0.32%
2022/07/08	1	93.10	1	90.30	90.80	0	1,525	0.00%
2022/07/07	2	91.30	14	91.50	92.30	-12	1,498	-0.80%
2022/07/06	7	91.19	1	89.70	90.00	6	1,455	0.41%
2022/07/05	2	91.40	2	92.20	92.90	0	1,413	0.00%
2022/07/04	3	90.63	5	92.72	90.40	-2	1,311	-0.15%
2022/07/01	1	95.50	8	91.95	88.90	-7	1,167	-0.60%
2022/06/30	41	92.14	65	94.70	91.90	-24	1,015	-2.36%
2022/06/29	0	0.00	6	93.08	93.40	-6	786	-0.76%
2022/06/28	0	0.00	5.4	84.82	85.50	-5.4	622	-0.86%
2022/06/24	0	0.00	1	81.00	81.10	-1	563	-0.18%
2022/06/21	1	79.60	0	0.00	79.50	1	537	0.19%
2022/06/16	1	81.80	2	81.40	80.50	-1	505	-0.20%
2022/06/15	1	83.00	0	0.00	82.80	1	484	0.21%
2022/06/14	5	84.64	4	83.40	85.50	1	463	0.22%
2022/06/13	1	84.30	1	87.10	86.10	0	411	0.00%
2022/06/10	1	82.80	3	84.67	85.20	-2	356	-0.56%
2022/06/09	3	82.83	1	83.90	82.80	2	334	0.60%
2022/06/08	0	0.00	10	79.09	79.50	-10	287	-3.48%
2022/05/31	0	0.00	10.1	78.25	78.00	-10.1	263	-3.82%
2022/05/27	0	0.00	20	76.26	76.30	-20	253	-7.90%
2022/05/20	0	0.00	10	76.40	76.50	-10	254	-3.92%
2022/05/19	0	0.00	5	75.80	76.00	-5	256	-1.95%
2022/05/18	0.1	76.40	1	76.90	76.80	-1	257	-0.37%
2022/05/16	0	0.00	6	76.20	76.60	-6	256	-2.34%
2022/05/05	1	74.90	0	0.00	75.80	1	253	0.39%
2022/04/28	0	0.00	1	73.20	73.00	-1	257	-0.39%
2022/04/26	0	0.00	1	73.60	74.40	-1	257	-0.39%
2022/04/25	1	75.20	0	0.00	74.50	1	257	0.39%
2022/04/14	1	79.30	0	0.00	79.10	1	311	0.32%
2022/04/13	1	80.50	15	79.95	78.10	-14	310	-4.51%
2022/04/12	0	0.00	5	76.50	76.40	-5	299	-1.67%
2022/04/11	0	0.00	3	75.20	75.10	-3	296	-1.01%
2022/04/08	0	0.00	19	74.48	74.00	-19	300	-6.32%
2022/04/07	0	0.00	3	73.50	72.20	-3	297	-1.01%
2022/03/31	0	0.00	15	73.46	73.60	-15	314	-4.76%
2022/03/25	0	0.00	7	72.81	72.80	-7	341	-2.05%
2022/03/22	0	0.00	7	73.89	73.60	-7	405	-1.73%
2022/03/16	0	0.00	5	74.02	72.60	-5	577	-0.87%
2022/03/15	0	0.00	13	72.37	73.20	-13	590	-2.20%
2022/03/14	0	0.00	13	73.04	73.60	-13	592	-2.19%
2022/03/10	0	0.00	5	72.90	72.40	-5	591	-0.85%
2022/03/08	1	71.40	0	0.00	70.20	1	593	0.17%
2022/03/02	0	0.00	2	73.70	74.00	-2	618	-0.32%
2022/02/25	0	0.00	1	74.00	73.70	-1	619	-0.16%
2022/02/24	0	0.00	18	74.21	73.60	-18	622	-2.89%
2022/02/22	0	0.00	9	75.57	76.00	-9	626	-1.44%
2022/02/21	0	0.00	11	76.55	76.80	-11	631	-1.74%
2022/02/18	0	0.00	3	76.07	76.20	-3	636	-0.47%
2022/02/17	0	0.00	5	76.40	76.50	-5	644	-0.78%
2022/02/16	0	0.00	2	76.00	76.10	-2	651	-0.31%
2022/02/15	0	0.00	6	75.70	75.60	-6	659	-0.91%
2022/02/14	0	0.00	7	75.30	75.10	-7	659	-1.06%
2022/02/11	0	0.00	4	76.80	77.20	-4	660	-0.61%
2022/01/25	0	0.00	8	74.19	73.70	-8	680	-1.18%
2022/01/24	0	0.00	3	74.93	74.70	-3	678	-0.44%
2022/01/21	0	0.00	3	76.60	76.40	-3	675	-0.44%
2022/01/20	0	0.00	1	77.50	77.80	-1	679	-0.15%
2022/01/14	1	75.70	1	76.70	76.60	0	685	0.00%
2022/01/13	1	76.40	0	0.00	76.50	1	706	0.14%
2022/01/11	3	77.93	0	0.00	77.00	3	701	0.43%
2022/01/10	0	0.00	0.3	82.80	83.00	-0.3	666	-0.05%
2022/01/04	1	80.40	0	0.00	81.20	1	643	0.16%
2022/01/03	0	0.00	1	80.80	80.90	-1	636	-0.16%
2021/12/30	1	79.30	0	0.00	79.10	1	627	0.16%
2021/12/29	3	79.13	0	0.00	79.60	3	625	0.48%
2021/12/28	6	80.05	0	0.00	79.70	6	620	0.97%
2021/12/23	10	78.85	0	0.00	79.20	10	596	1.68%
2021/12/20	6	79.17	0	0.00	78.80	6	582	1.03%
2021/12/17	1	80.80	0.1	81.20	81.00	0.9	568	0.16%
2021/12/16	3	83.17	1	83.00	83.00	2	554	0.36%
2021/12/15	2.1	81.29	2	82.05	81.80	0.1	518	0.01%
2021/12/14	0	0.00	6	79.88	78.30	-6	421	-1.42%
2021/12/13	1	75.80	1	76.50	75.90	0	376	0.00%
2021/12/10	0	0.00	26	74.13	74.30	-26	348	-7.46%
2021/12/09	6	74.70	0	0.00	73.40	6	340	1.76%
2021/12/01	1	70.60	0	0.00	71.20	1	319	0.31%
2021/11/30	0	0.00	1	72.20	72.20	-1	316	-0.32%
2021/11/25	0	0.00	1	70.60	70.60	-1	290	-0.34%
2021/11/19	1	69.40	0	0.00	69.40	1	287	0.35%
2021/11/18	1	70.00	0	0.00	69.80	1	282	0.35%
2021/11/17	0	0.00	10	70.50	70.60	-10	275	-3.64%
2021/11/16	1	71.10	0	0.00	71.50	1	267	0.37%
2021/11/15	1	71.40	7	72.39	71.50	-6	258	-2.32%
2021/11/11	1	72.30	0	0.00	72.40	1	243	0.41%
2021/11/09	1	74.70	2	74.30	74.70	-1	235	-0.42%
2021/11/08	1	73.60	0	0.00	73.30	1	222	0.45%
2021/11/05	0	0.00	20	73.64	73.60	-20	220	-9.06%
2021/11/03	1	71.90	0	0.00	72.80	1	210	0.48%
2021/10/25	1	71.40	0	0.00	71.70	1	192	0.52%
2021/10/22	0	0.00	1	72.80	72.50	-1	195	-0.51%
2021/10/20	1	68.50	0	0.00	68.40	1	166	0.60%
2021/10/18	0	0.00	2	68.70	69.00	-2	167	-1.20%
2021/10/14	5	69.50	0	0.00	68.50	5	170	2.93%
2021/10/12	1	66.00	0	0.00	66.20	1	158	0.63%
2021/10/07	1	64.30	0	0.00	65.70	1	154	0.65%
2021/10/01	1	64.90	0	0.00	64.70	1	175	0.57%
2021/09/29	1	64.80	0	0.00	64.40	1	191	0.52%
2021/09/15	0	0.00	1	65.40	65.60	-1	230	-0.43%
2021/09/13	0.6	65.60	0	0.00	65.30	0.6	232	0.26%
2021/09/08	2	63.75	0	0.00	63.50	2	230	0.87%
2021/09/07	5	64.52	0	0.00	64.10	5	229	2.17%
2021/09/06	5	65.60	0	0.00	65.20	5	228	2.19%
2021/08/24	2	62.60	0	0.00	62.80	2	214	0.93%
2021/08/23	2	62.60	1	62.70	62.60	1	215	0.46%
2021/08/19	2	61.70	0	0.00	61.50	2	221	0.90%
2021/08/17	1	62.40	0	0.00	62.00	1	224	0.45%
2021/08/13	1	63.20	0	0.00	63.10	1	223	0.45%
2021/08/12	10	63.73	0	0.00	63.60	10	224	4.45%
2021/08/11	5	63.30	0	0.00	64.00	5	225	2.22%
2021/08/09	1	64.90	0	0.00	64.90	1	236	0.42%
2021/08/04	3	64.53	0	0.00	64.30	3	254	1.18%
2021/08/03	1	65.10	0	0.00	65.30	1	259	0.39%
2021/08/02	10	65.42	0.5	65.80	65.60	9.5	261	3.64%
2021/07/28	7	65.26	0	0.00	65.20	7	265	2.63%
2021/07/27	5	66.52	0	0.00	66.30	5	268	1.86%
2021/07/26	8	67.66	0	0.00	67.40	8	272	2.93%
2021/07/22	0	0.00	11	66.60	66.70	-11	274	-4.01%
2021/07/21	0.2	69.90	20	69.74	69.60	-19.8	272	-7.28%
2021/07/19	0.5	70.00	0	0.00	70.50	0.5	268	0.18%
2021/07/09	3	71.00	0	0.00	71.00	3	268	1.12%
2021/07/07	0.6	70.00	0	0.00	69.60	0.6	269	0.21%
2021/07/06	0	0.00	5	69.50	70.60	-5	272	-1.84%
2021/07/05	15	69.07	0	0.00	69.20	15	269	5.56%
2021/07/01	0	0.00	5	67.40	67.00	-5	255	-1.96%
2021/06/30	0	0.00	5	66.40	66.30	-5	260	-1.92%
2021/06/25	0	0.00	1	66.50	66.80	-1	260	-0.38%
2021/06/24	0	0.00	1	65.20	65.10	-1	257	-0.39%
2021/06/21	4	64.40	0	0.00	64.50	4	272	1.47%
2021/06/18	4	64.85	0	0.00	64.90	4	283	1.41%
2021/06/17	2	64.85	0	0.00	64.80	2	298	0.67%
2021/06/11	0	0.00	10	64.28	64.50	-10	325	-3.07%
2021/06/10	1	64.20	0	0.00	64.40	1	327	0.31%
2021/06/09	0	0.00	1	64.60	64.30	-1	330	-0.30%
2021/06/07	1	63.80	0	0.00	64.90	1	335	0.30%
2021/06/04	0	0.00	1	64.20	64.20	-1	337	-0.30%
2021/05/31	4	63.10	0	0.00	63.30	4	347	1.15%
2021/05/27	0.6	62.00	0	0.00	61.00	0.6	350	0.18%
2021/05/24	0	0.00	5	61.22	61.20	-5	354	-1.41%
2021/05/17	1	59.40	0	0.00	59.70	1	359	0.28%
2021/05/14	2	61.40	0	0.00	61.80	2	356	0.56%
2021/05/13	1	61.00	0	0.00	61.00	1	354	0.28%
2021/05/12	0	0.00	1	62.60	61.50	-1	349	-0.29%
2021/05/11	2	64.05	0	0.00	63.40	2	338	0.59%
2021/05/07	0	0.00	1	64.90	65.30	-1	333	-0.30%
2021/04/22	0	0.00	1	68.40	67.20	-1	312	-0.32%
2021/04/14	1	67.00	0	0.00	67.30	1	303	0.33%
2021/04/13	0	0.00	1	69.40	68.00	-1	301	-0.33%
2021/04/12	0	0.00	1	69.50	68.90	-1	298	-0.34%
2021/04/09	1	68.20	0	0.00	68.30	1	298	0.33%
2021/04/06	0	0.00	1	67.20	66.30	-1	287	-0.35%
2021/04/01	0	0.00	1	67.20	67.20	-1	283	-0.35%
2021/03/25	0	0.00	3	66.70	66.10	-3	280	-1.07%
2021/03/24	1	66.00	0	0.00	66.00	1	275	0.36%
2021/03/23	2	65.70	0	0.00	65.30	2	270	0.74%
2021/03/18	1	63.50	0	0.00	63.40	1	228	0.44%
2021/03/10	0	0.00	3	61.50	61.40	-3	223	-1.34%
2021/02/19	2	60.00	0	0.00	60.10	2	195	1.02%
2021/02/02	1	59.30	0	0.00	59.30	1	198	0.50%
2021/02/01	0.2	59.20	0	0.00	59.20	0.2	199	0.12%
2021/01/29	2	59.40	0	0.00	59.20	2	200	1.00%
2021/01/21	2	60.00	0	0.00	59.90	2	198	1.01%
2021/01/20	1	60.20	0	0.00	60.00	1	195	0.51%
2021/01/19	0.3	60.72	0	0.00	60.80	0.3	191	0.13%
2021/01/12	0	0.00	7	60.70	60.70	-7	195	-3.59%
2021/01/11	1	60.60	0	0.00	61.10	1	194	0.51%
2020/12/31	0	0.00	2	62.20	62.50	-2	184	-1.09%
2020/12/25	0	0.00	1	61.20	61.20	-1	176	-0.57%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/12/23	1	60.60	0	0.00	60.60	1	170	0.59%
2020/12/14	0	0.00	1	62.10	62.00	-1	159	-0.63%
2020/12/09	1.6	62.44	0	0.00	62.00	1.6	155	1.00%
2020/12/07	1	62.60	0	0.00	62.60	1	151	0.66%
2020/12/04	1	62.80	0	0.00	62.80	1	150	0.67%
2020/12/03	1	62.10	0	0.00	62.10	1	148	0.67%
2020/12/01	3	62.60	0	0.00	62.70	3	149	2.01%
2020/11/30	4	62.78	2	62.90	62.60	2	151	1.32%
2020/11/25	4	62.23	0	0.00	62.20	4	151	2.64%
2020/11/23	1	62.10	0	0.00	61.90	1	157	0.64%
2020/11/18	1	62.30	0	0.00	62.50	1	164	0.61%
2020/11/05	1	60.00	0	0.00	60.00	1	158	0.63%
2020/10/30	1	60.50	0	0.00	60.30	1	174	0.57%
2020/10/28	0.6	61.40	0	0.00	60.90	0.6	177	0.32%
2020/10/14	1	61.00	0	0.00	61.00	1	176	0.57%
2020/10/08	0	0.00	1	60.90	61.00	-1	202	-0.49%
2020/10/07	0	0.00	2	61.00	61.00	-2	214	-0.93%
2020/09/29	1	61.50	0	0.00	62.20	1	238	0.42%
2020/09/24	2	61.10	0	0.00	60.90	2	254	0.79%
2020/09/18	3	63.10	0	0.00	63.90	3	257	1.17%
2020/09/15	1	62.70	0	0.00	62.80	1	262	0.38%
2020/09/09	2	62.50	0	0.00	63.30	2	265	0.75%
2020/09/08	2	63.00	0	0.00	63.10	2	271	0.74%
2020/09/03	1	63.50	0	0.00	64.00	1	279	0.36%
2020/08/31	0	0.00	3	62.10	62.00	-3	291	-1.03%
2020/08/28	0	0.00	2	61.50	61.20	-2	292	-0.68%
2020/08/27	3	60.97	0	0.00	61.00	3	294	1.02%
2020/08/26	6	61.02	0	0.00	61.00	6	298	2.01%
2020/08/21	1	60.90	0	0.00	60.90	1	292	0.34%
2020/08/20	4	61.20	0	0.00	60.60	4	290	1.37%
2020/08/17	1	63.00	0	0.00	63.00	1	290	0.34%
2020/08/07	1	63.10	0	0.00	62.60	1	280	0.36%
2020/08/06	1	63.40	0	0.00	63.50	1	276	0.36%
2020/08/05	1	63.40	0	0.00	63.60	1	275	0.36%
2020/08/03	2	63.90	0	0.00	63.80	2	292	0.68%
2020/07/31	5	64.40	0	0.00	64.60	5	292	1.71%
2020/07/30	6	64.72	0	0.00	64.70	6	291	2.06%
2020/07/28	1	64.50	0	0.00	64.60	1	292	0.34%
2020/07/27	3	65.40	0	0.00	65.00	3	293	1.02%
2020/07/24	4	66.45	0	0.00	66.40	4	291	1.37%
2020/07/22	2	67.30	0	0.00	67.20	2	291	0.69%
2020/07/20	4.5	66.64	0	0.00	66.70	4.5	292	1.54%
2020/07/17	5	67.76	0	0.00	67.50	5	291	1.71%
2020/06/29	16	70.53	0	0.00	70.40	16	264	6.04%
2020/06/23	8	71.00	0	0.00	70.80	8	270	2.96%
2020/06/19	11	70.75	0	0.00	70.70	11	274	4.01%
2020/06/18	5	70.20	0	0.00	70.80	5	276	1.81%
2020/06/15	20	70.08	0	0.00	69.70	20	287	6.95%
2020/06/12	20	70.09	0	0.00	70.50	20	288	6.93%
2020/06/11	20	71.53	0	0.00	71.10	20	293	6.81%
2020/06/08	1	72.50	10	73.40	73.40	-9	305	-2.95%
2020/06/05	0	0.00	32	72.03	72.60	-32	299	-10.67%
2020/06/04	0	0.00	18	71.17	71.40	-18	298	-6.02%
2020/06/03	0	0.00	20	71.41	71.30	-20	302	-6.60%
2020/06/01	0	0.00	30	68.42	68.70	-30	294	-10.18%
2020/05/29	0	0.00	10	68.00	67.80	-10	296	-3.38%
2020/05/28	0	0.00	13	68.52	68.00	-13	297	-4.37%
2020/05/27	1	68.50	1	68.80	68.60	0	298	0.00%
2020/05/26	2	68.30	0	0.00	68.70	2	300	0.67%
2020/05/13	1	67.60	1	67.60	68.00	0	311	0.00%
2020/05/07	2	66.70	4	66.90	67.00	-2	298	-0.67%
2020/05/05	2	66.80	0	0.00	67.00	2	316	0.63%
2020/05/04	5	67.40	0	0.00	66.90	5	318	1.57%
2020/04/30	0	0.00	5	68.34	68.40	-5	318	-1.57%
2020/04/29	0	0.00	3	67.80	67.90	-3	319	-0.94%
2020/04/28	0	0.00	2	66.90	67.00	-2	319	-0.63%
2020/04/21	3.4	65.14	0	0.00	64.60	3.4	325	1.04%
2020/04/17	0	0.00	2	66.70	66.70	-2	315	-0.63%
2020/04/16	0.2	68.00	0	0.00	65.10	0.2	307	0.05%
2020/04/15	0.1	68.00	0	0.00	65.80	0.1	306	0.02%
2020/04/10	0	0.00	3	63.00	63.10	-3	304	-0.98%
2020/04/09	1	62.60	1	62.90	62.80	0	305	0.00%
2020/04/08	0	0.00	2	62.10	62.40	-2	303	-0.66%
2020/04/01	0	0.00	1	59.80	59.40	-1	289	-0.34%
2020/03/30	2	59.95	0	0.00	59.90	2	280	0.71%
2020/03/27	0	0.00	1	61.50	60.70	-1	275	-0.36%
2020/03/26	1	60.20	0	0.00	61.30	1	271	0.37%
2020/03/25	0	0.00	3	62.10	60.90	-3	271	-1.11%
2020/03/23	2	57.80	0	0.00	58.00	2	269	0.74%
2020/03/20	0	0.00	2	58.25	59.00	-2	268	-0.74%
2020/03/19	2	55.10	0	0.00	54.50	2	266	0.75%
2020/03/18	2	59.00	0	0.00	57.10	2	258	0.77%
2020/03/17	1	59.10	0	0.00	59.00	1	252	0.40%
2020/03/13	4	61.68	1	61.80	63.40	3	240	1.25%
2020/03/12	1	67.30	0	0.00	67.30	1	230	0.43%
2020/03/10	3	68.93	0	0.00	70.00	3	222	1.35%
2020/03/02	1	73.40	0	0.00	73.10	1	210	0.48%
2020/02/19	0	0.00	0.5	75.30	75.70	-0.5	216	-0.23%
2020/02/07	2	75.50	0	0.00	75.80	2	215	0.93%
2020/01/30	0	0.00	3	72.00	71.60	-3	200	-1.50%
2020/01/13	4	73.58	1	73.60	73.40	3	192	1.55%
2019/12/27	1	72.20	0	0.00	72.20	1	181	0.55%
2019/12/20	1	70.80	0	0.00	71.00	1	178	0.56%
2019/12/04	0	0.00	1	70.40	70.60	-1	163	-0.61%
2019/11/26	0	0.00	2	70.30	69.90	-2	154	-1.29%
2019/11/19	0	0.00	2	69.80	69.80	-2	145	-1.37%
2019/11/14	3	68.10	0	0.00	68.00	3	129	2.32%
2019/11/13	2	68.80	0	0.00	68.60	2	123	1.61%
2019/11/11	5	69.40	0	0.00	69.50	5	114	4.37%
2019/11/04	2	69.90	0	0.00	70.00	2	101	1.97%
2019/11/01	4	69.93	0	0.00	70.00	4	98	4.05%
2019/10/31	2	70.40	0	0.00	70.50	2	97	2.06%
2019/10/29	5	71.10	0	0.00	71.00	5	91	5.45%
2019/10/28	1	71.60	0	0.00	71.60	1	87	1.15%
2019/10/25	0.4	71.90	0	0.00	71.90	0.4	84	0.48%
2019/10/21	3	72.00	0	0.00	72.00	3	84	3.54%
2019/10/17	1	72.00	0	0.00	72.40	1	86	1.16%
2019/10/04	5	71.70	0	0.00	71.60	5	103	4.84%
2019/10/02	10	71.69	0	0.00	71.60	10	112	8.93%
2019/09/27	5	72.30	0	0.00	72.30	5	113	4.40%
2019/09/26	3	72.83	0	0.00	72.50	3	113	2.64%
2019/09/25	3	72.80	0	0.00	72.90	3	113	2.64%
2019/09/24	5	73.10	0	0.00	73.20	5	114	4.38%
2019/09/23	1	72.90	0	0.00	73.30	1	113	0.88%
2019/09/20	4	72.98	0	0.00	73.40	4	112	3.55%
2019/09/18	2	73.00	0	0.00	73.00	2	111	1.79%
2019/09/17	9	72.89	0	0.00	73.30	9	111	8.06%
2019/09/12	9	71.72	0	0.00	73.50	9	111	8.09%
2019/09/05	0.1	74.50	0	0.00	74.10	0.1	108	0.09%
2019/08/13	5	71.70	0	0.00	71.70	5	112	4.43%
2019/07/29	0	0.00	1	76.50	76.50	-1	115	-0.87%
2019/07/22	13	73.48	0	0.00	73.30	13	114	11.35%
2019/07/19	2	74.00	0	0.00	73.90	2	113	1.76%
2019/07/18	10	74.49	0	0.00	74.20	10	113	8.78%
2019/07/10	10	78.00	0	0.00	78.40	10	104	9.61%
2019/07/09	11	77.79	0	0.00	77.70	11	102	10.73%
2019/07/08	42	79.05	0	0.00	78.90	42	99	42.42%
2019/07/05	8	80.13	0	0.00	80.00	8	95	8.38%
2019/06/27	4	80.00	0	0.00	80.40	4	99	4.03%
2019/06/20	5	79.34	0	0.00	79.30	5	102	4.88%
2019/06/19	6	79.30	0	0.00	79.20	6	106	5.64%
2019/06/18	2	79.20	0	0.00	79.40	2	111	1.80%
2019/06/14	2	78.90	0	0.00	79.40	2	131	1.53%
2019/06/13	3	79.10	0	0.00	79.00	3	134	2.23%
2019/06/12	7	79.09	0	0.00	79.10	7	139	5.01%
2019/06/11	7	79.69	0	0.00	79.60	7	144	4.86%
2019/05/29	6	79.45	0	0.00	79.90	6	146	4.09%
2019/05/28	7	79.41	0	0.00	79.40	7	147	4.75%
2019/05/23	29	77.87	0	0.00	77.70	29	144	20.01%
2019/05/22	6	78.53	0	0.00	78.70	6	144	4.14%
2019/05/21	5	78.54	0	0.00	78.50	5	145	3.43%
2019/05/17	10	77.67	0	0.00	77.50	10	145	6.88%
2019/05/14	50	77.40	0	0.00	78.50	50	145	34.37%
2019/04/29	0.3	79.10	0	0.00	79.00	0.3	155	0.16%
2019/04/24	0.3	80.60	0	0.00	80.70	0.3	155	0.16%
2019/03/21	0.3	80.00	0	0.00	80.00	0.3	132	0.19%
2019/03/20	0.3	80.40	0	0.00	80.40	0.3	132	0.19%
2019/03/18	0	0.00	1	76.20	75.90	-1	114	-0.87%
2019/03/14	1	73.30	0	0.00	74.50	1	106	0.94%
2019/01/14	1	67.30	0	0.00	67.30	1	86	1.15%
2018/12/04	0.5	71.50	0	0.00	72.00	0.5	121	0.41%
2018/11/28	0	0.00	1	70.20	70.40	-1	118	-0.84%
2018/11/19	0	70.50	0	0.00	70.20	0	120	0.02%
2018/11/09	0.3	71.50	2	70.85	71.20	-1.7	124	-1.36%
2018/09/27	0	0.00	0.1	76.30	75.60	-0.1	117	-0.09%
2018/08/27	0	0.00	1	75.20	75.50	-1	135	-0.74%
2018/08/22	1	75.20	0	0.00	75.00	1	142	0.70%
2018/08/20	1	75.00	0	0.00	75.10	1	143	0.70%
2018/08/15	1	75.20	1	76.00	78.00	0	145	0.00%
2018/08/09	1	75.00	0	0.00	75.00	1	139	0.72%
2018/08/06	0	0.00	0.1	77.40	76.90	-0.1	139	-0.07%
2018/05/29	1	80.00	0	0.00	80.40	1	184	0.54%
2018/02/27	0	0.00	1	84.40	84.30	-1	201	-0.50%
2018/01/09	1	85.90	0	0.00	86.20	1	193	0.52%