飛捷 (6206)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.0
漲跌
▲1.1
漲幅
+1.24%
成交量
694張
產業
上市電腦週邊類股▼0.06%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	88.80	88.60	-1	632	-0.16%
2024/05/09	0	0.00	1	90.40	89.60	-1	618	-0.16%
2024/05/07	2	86.30	0	0.00	87.10	2	584	0.34%
2024/04/24	0	0.00	1	84.00	85.00	-1	547	-0.18%
2024/04/09	1	82.10	0	0.00	82.00	1	477	0.21%
2024/04/01	1	78.60	0	0.00	78.60	1	453	0.22%
2024/03/27	0	0.00	1	77.50	78.00	-1	443	-0.23%
2024/03/26	0	0.00	2	76.70	77.00	-2	435	-0.46%
2024/03/19	0	0.00	1	79.60	79.00	-1	382	-0.26%
2024/03/18	1	79.20	0	0.00	79.50	1	365	0.27%
2024/03/14	2	78.80	0	0.00	78.00	2	337	0.59%
2024/03/07	0	0.00	0.5	70.81	71.00	-0.5	216	-0.23%
2024/02/20	0	0.00	2	70.90	71.20	-2	194	-1.03%
2024/01/04	0.3	71.30	0	0.00	71.00	0.3	208	0.14%
2024/01/03	0.2	71.90	0	0.00	71.90	0.2	217	0.09%
2023/12/29	1	69.00	0	0.00	69.80	1	194	0.51%
2023/12/28	1	69.70	0	0.00	70.00	1	196	0.51%
2023/12/20	0	0.00	1	69.10	69.50	-1	204	-0.49%
2023/12/06	0	0.00	0.8	68.40	68.80	-0.8	200	-0.40%
2023/12/04	1	68.10	0	0.00	68.00	1	201	0.50%
2023/11/06	0	0.00	2	63.40	63.40	-2	239	-0.83%
2023/11/03	3	62.00	0	0.00	63.10	3	243	1.23%
2023/08/09	2.3	65.44	0	0.00	65.60	2.3	309	0.74%
2023/07/27	0.5	68.60	0	0.00	68.40	0.5	299	0.17%
2023/07/18	1	71.30	0	0.00	71.80	1	266	0.38%
2023/07/17	0	0.00	2	72.70	72.30	-2	247	-0.81%
2023/03/09	0	0.00	1	72.80	73.30	-1	331	-0.30%
2023/01/13	2	66.80	0	0.00	66.50	2	378	0.53%
2022/12/09	1	65.40	0	0.00	65.40	1	619	0.16%
2022/12/02	1	71.10	0	0.00	70.80	1	685	0.15%
2022/11/15	0	0.00	1	68.00	68.50	-1	889	-0.11%
2022/11/10	2	66.70	0	0.00	66.70	2	946	0.21%
2022/11/01	1	64.30	0	0.00	64.30	1	1,360	0.07%
2022/10/11	0	0.00	1	65.60	65.60	-1	2,075	-0.05%
2022/09/08	0	0.00	1	78.30	78.30	-1	3,006	-0.03%
2022/09/07	0	0.00	3	78.70	78.10	-3	3,012	-0.10%
2022/09/01	1	85.20	0	0.00	84.80	1	3,087	0.03%
2022/08/16	1	85.50	0	0.00	85.00	1	2,928	0.03%
2022/08/15	0	0.00	1	83.40	83.70	-1	2,885	-0.03%
2022/08/08	1	88.10	0	0.00	87.60	1	2,643	0.04%
2022/08/04	1	93.40	1	94.60	95.50	0	2,284	0.00%
2022/08/02	2	89.40	5	89.60	89.10	-3	2,069	-0.14%
2022/07/25	1	85.80	0	0.00	86.80	1	1,868	0.05%
2022/07/13	1	89.50	0	0.00	88.10	1	1,595	0.06%
2022/07/11	1	91.90	0	0.00	90.50	1	1,551	0.06%
2022/07/08	1	93.00	0	0.00	90.80	1	1,525	0.07%
2022/07/07	0	0.00	2	89.85	92.30	-2	1,498	-0.13%
2022/07/04	2	89.90	5	89.76	90.40	-3	1,311	-0.23%
2022/07/01	0	0.00	1	94.50	88.90	-1	1,167	-0.09%
2022/06/30	0	0.00	3	96.00	91.90	-3	1,015	-0.30%
2022/06/29	0	0.00	3	91.50	93.40	-3	786	-0.38%
2022/06/28	1	84.30	0	0.00	85.50	1	622	0.16%
2022/06/21	1	78.50	0	0.00	79.50	1	537	0.19%
2022/06/20	1	79.80	0	0.00	78.10	1	531	0.19%
2022/06/17	0	0.00	1	80.90	81.50	-1	516	-0.19%
2022/06/16	0	0.00	2	80.10	80.50	-2	505	-0.40%
2022/06/15	2	84.00	0	0.00	82.80	2	484	0.41%
2022/06/14	3	83.37	0	0.00	85.50	3	463	0.65%
2022/06/13	4	85.95	0	0.00	86.10	4	411	0.97%
2022/06/08	2	79.40	0	0.00	79.50	2	287	0.70%
2022/01/07	0	0.00	1	85.00	82.70	-1	668	-0.15%
2022/01/04	1	80.90	0	0.00	81.20	1	643	0.16%
2021/12/27	0	0.00	1	81.10	81.90	-1	612	-0.16%
2021/12/22	1	79.70	0	0.00	79.50	1	591	0.17%
2021/12/15	0	0.00	2	83.00	81.80	-2	518	-0.39%
2021/10/21	0	0.00	2	70.40	74.90	-2	190	-1.05%
2021/10/19	3	69.60	0	0.00	69.30	3	164	1.82%
2021/09/13	2	65.60	0	0.00	65.30	2	232	0.86%
2021/07/16	1	70.50	1	70.30	70.60	0	272	0.00%
2021/06/08	0	0.00	1	64.50	64.50	-1	330	-0.30%
2021/06/02	0	0.00	1	64.00	64.20	-1	346	-0.29%
2021/05/13	1	61.00	0	0.00	61.00	1	354	0.28%
2021/05/10	0	0.00	0.1	65.10	65.30	-0.1	332	-0.04%
2021/05/04	0	0.00	1	64.20	64.60	-1	331	-0.30%
2021/04/28	0	0.00	8	67.80	68.20	-8	319	-2.50%
2021/04/27	0	0.00	1	67.80	67.80	-1	319	-0.31%
2021/04/26	0	0.00	1	68.30	68.20	-1	318	-0.31%
2021/04/16	1	67.40	0	0.00	67.40	1	305	0.33%
2021/04/12	0	0.00	2	69.50	68.90	-2	298	-0.67%
2021/04/09	0	0.00	4	68.00	68.30	-4	298	-1.34%
2021/03/31	1	67.00	0	0.00	67.10	1	282	0.35%
2021/03/25	8	65.95	0	0.00	66.10	8	280	2.85%
2021/03/23	0	0.00	1	65.50	65.30	-1	270	-0.37%
2021/03/22	1	66.30	1	66.20	66.50	0	260	0.00%
2021/02/17	0	0.00	1	60.10	60.00	-1	193	-0.52%
2021/01/29	1	59.50	0	0.00	59.20	1	200	0.50%
2021/01/15	1	60.60	0	0.00	60.60	1	192	0.52%
2020/12/14	0	0.00	1	61.70	62.00	-1	159	-0.63%
2020/11/06	0	0.00	2	60.40	60.40	-2	159	-1.26%
2020/10/20	2	62.50	0	0.00	62.60	2	180	1.11%
2020/09/02	3	62.63	0	0.00	62.70	3	279	1.07%
2020/08/20	1	60.30	0	0.00	60.60	1	290	0.34%
2020/08/13	0	0.00	2	63.30	63.50	-2	290	-0.69%
2020/08/12	0	0.00	1	63.20	63.30	-1	291	-0.34%
2020/08/10	2	62.00	0	0.00	61.70	2	289	0.69%
2020/08/07	1	63.10	0	0.00	62.60	1	280	0.36%
2020/08/05	2	63.50	0	0.00	63.60	2	275	0.72%
2020/07/31	1	64.60	0	0.00	64.60	1	292	0.34%
2020/07/27	2	65.50	0	0.00	65.00	2	293	0.68%
2020/07/24	1	66.60	0	0.00	66.40	1	291	0.34%
2020/07/20	1	66.50	0	0.00	66.70	1	292	0.34%
2020/07/17	1	67.70	0	0.00	67.50	1	291	0.34%
2020/07/09	0	0.00	1	74.70	74.90	-1	262	-0.38%
2020/07/06	0	0.00	1	73.70	73.20	-1	251	-0.40%
2020/07/02	0	0.00	2	72.50	72.90	-2	253	-0.79%
2020/06/12	1	68.60	0	0.00	70.50	1	288	0.35%
2020/06/08	0	0.00	4	73.20	73.40	-4	305	-1.31%
2020/05/26	0	0.00	1	68.30	68.70	-1	300	-0.33%
2020/05/25	1	67.90	0	0.00	68.20	1	299	0.33%
2020/05/18	0	0.00	2	67.90	68.00	-2	304	-0.66%
2020/05/15	0	0.00	10	67.54	67.50	-10	306	-3.26%
2020/05/12	1	67.30	0	0.00	68.00	1	312	0.32%
2020/05/11	1	67.50	0	0.00	67.90	1	312	0.32%
2020/05/05	0	0.00	1	67.90	67.00	-1	316	-0.32%
2020/04/13	1	62.70	0	0.00	62.70	1	302	0.33%
2020/03/18	2	58.95	0	0.00	57.10	2	258	0.77%
2020/03/16	1	62.30	0	0.00	61.30	1	244	0.41%
2020/02/27	1	73.50	0	0.00	73.90	1	209	0.48%
2020/02/25	1	73.60	0	0.00	73.60	1	205	0.49%
2020/02/21	1	74.80	0	0.00	74.80	1	208	0.48%
2020/02/19	1	75.50	0	0.00	75.70	1	216	0.46%
2020/02/04	1	71.50	0	0.00	71.70	1	200	0.50%
2019/12/27	2	72.10	0	0.00	72.20	2	181	1.10%
2019/12/26	7	72.37	0	0.00	72.10	7	181	3.86%
2019/12/10	0	0.00	1	70.20	70.50	-1	166	-0.60%
2019/12/03	1	69.80	0	0.00	69.90	1	161	0.62%
2019/08/13	2	71.80	0	0.00	71.70	2	112	1.77%
2019/08/05	1	73.50	0	0.00	73.60	1	113	0.88%
2019/03/25	2	78.50	0	0.00	78.10	2	137	1.46%
2019/02/21	0	0.00	6	72.50	73.00	-6	97	-6.13%
2018/09/06	0	0.00	2	75.80	76.00	-2	121	-1.65%
2018/08/16	0	0.00	2	76.60	76.40	-2	145	-1.38%
2018/07/25	0	0.00	3	76.80	76.90	-3	143	-2.08%
2018/05/09	2	79.30	0	0.00	79.20	2	220	0.91%
2018/01/31	2	87.20	2	86.70	86.30	0	188	0.00%
2018/01/10	5	85.10	0	0.00	83.50	5	194	2.58%