飛捷 (6206)-日盛-新莊券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.5
漲跌
▲0.7
漲幅
+0.78%
成交量
340張
產業
上市電腦週邊類股▲0.78%
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	73.30	0	0.00	73.50	3	307	0.98%
2023/03/30	0	0.00	3	74.00	74.00	-3	305	-0.98%
2023/03/27	1	73.20	0	0.00	73.50	1	303	0.33%
2023/03/24	3	73.00	0	0.00	72.80	3	303	0.99%
2023/03/21	0	0.00	0.1	72.60	72.00	-0.1	296	-0.03%
2023/03/20	1	72.00	2	72.10	71.80	-1	297	-0.34%
2023/03/17	0	0.00	1	70.70	71.60	-1	321	-0.31%
2023/03/09	2	73.30	1	72.90	73.30	1	331	0.30%
2023/03/08	0	0.00	3	75.20	75.30	-3	322	-0.93%
2023/03/03	1	73.80	0	0.00	73.30	1	311	0.32%
2023/03/02	1	73.00	2	72.70	73.10	-1	303	-0.33%
2023/03/01	1	72.80	0	0.00	72.90	1	300	0.33%
2023/02/24	0	0.00	3	72.70	72.70	-3	300	-1.00%
2023/02/21	2	72.30	1	72.30	72.30	1	312	0.32%
2023/02/20	1	72.50	2	72.50	72.40	-1	314	-0.32%
2023/02/14	0	0.00	1	68.90	69.10	-1	317	-0.32%
2023/02/02	0	0.00	2	69.70	69.50	-2	355	-0.56%
2023/02/01	1	69.30	0	0.00	69.50	1	356	0.28%
2023/01/31	0.1	68.60	0	0.00	68.50	0.1	356	0.03%
2023/01/30	0	0.00	0.3	68.10	67.80	-0.3	360	-0.07%
2023/01/12	0	66.90	0	0.00	66.80	0	404	0.01%
2023/01/11	0	0.00	1	66.40	66.50	-1	408	-0.24%
2023/01/10	0	0.00	6	66.13	66.20	-6	413	-1.45%
2023/01/09	0	67.80	0.3	68.00	67.70	-0.2	416	-0.06%
2023/01/06	0	0.00	1	67.40	67.40	-1	431	-0.23%
2022/12/27	1	67.10	2	67.50	66.70	-1	507	-0.20%
2022/12/22	2	65.50	0	0.00	65.30	2	528	0.38%
2022/12/14	2	66.60	0	0.00	66.60	2	589	0.34%
2022/12/13	0	66.40	0	0.00	66.40	0	592	0.01%
2022/12/12	0	65.70	0	0.00	65.40	0	599	0.01%
2022/12/09	3	65.20	1	65.90	65.40	2	619	0.32%
2022/12/07	2	69.00	1	69.30	68.80	1	619	0.16%
2022/12/02	2	70.55	0	0.00	70.80	2	685	0.29%
2022/12/01	0	0.00	5	70.50	70.50	-5	710	-0.70%
2022/11/30	5	69.50	0	0.00	69.50	5	729	0.69%
2022/11/28	0	0.00	1	67.70	68.10	-1	747	-0.13%
2022/11/25	3	68.50	0	0.00	68.10	3	765	0.39%
2022/11/23	0	0.00	2	68.50	67.80	-2	783	-0.26%
2022/11/22	0	0.00	2	68.50	67.80	-2	797	-0.25%
2022/11/18	4	69.30	0	0.00	68.50	4	836	0.48%
2022/11/17	0	0.00	5	69.20	69.30	-5	866	-0.58%
2022/11/16	0	68.40	0	0.00	68.00	0	869	0.00%
2022/11/15	0	68.50	0	0.00	68.50	0	889	0.00%
2022/11/14	3	68.50	0	0.00	68.70	3	920	0.33%
2022/11/09	2	67.20	0	0.00	67.00	2	988	0.20%
2022/11/08	3	67.80	0	0.00	67.40	3	1,001	0.30%
2022/11/07	0	0.00	3	67.10	66.90	-3	1,043	-0.29%
2022/11/04	0	64.80	0	0.00	65.30	0	1,112	0.00%
2022/11/02	3	64.50	0	0.00	64.10	3	1,198	0.25%
2022/11/01	2	64.00	0	0.00	64.30	2	1,360	0.15%
2022/10/31	0	63.50	2	63.40	63.40	-2	1,557	-0.13%
2022/10/28	0	62.87	0	0.00	62.00	0	1,719	0.00%
2022/10/26	0.1	62.50	0	0.00	61.80	0.1	1,799	0.00%
2022/10/25	0	62.20	0	0.00	61.90	0	1,845	0.00%
2022/10/24	2.1	62.40	1	62.50	61.60	1.1	1,876	0.06%
2022/10/14	0	63.50	0	0.00	63.40	0	1,970	0.00%
2022/10/13	1.1	62.38	0	0.00	62.30	1.1	2,006	0.05%
2022/10/12	0.1	65.40	0	0.00	65.20	0.1	2,018	0.00%
2022/10/11	0.1	66.46	1	65.50	65.60	-0.9	2,075	-0.04%
2022/10/07	1	68.10	0	0.00	68.30	1	2,091	0.05%
2022/10/04	0	69.20	0	0.00	69.50	0	2,152	0.00%
2022/09/30	1	68.00	2	68.80	68.90	-1	2,236	-0.04%
2022/09/29	2	68.80	0	0.00	68.30	2	2,279	0.09%
2022/09/28	3	68.30	0	0.00	67.10	3	2,314	0.13%
2022/09/27	0	0.00	3	69.60	70.30	-3	2,405	-0.12%
2022/09/23	1	71.50	0	0.00	70.70	1	2,672	0.04%
2022/09/20	0	73.50	0	0.00	73.30	0	3,085	0.00%
2022/09/19	0	0.00	2	72.60	72.90	-2	3,091	-0.06%
2022/09/16	1	73.60	0	0.00	73.80	1	3,089	0.03%
2022/09/15	3.1	76.05	0	0.00	75.40	3.1	3,071	0.10%
2022/09/14	0.1	75.10	3	75.20	76.00	-3	3,066	-0.10%
2022/09/13	2.1	76.77	1	76.20	76.40	1.1	3,048	0.04%
2022/09/12	0.1	77.58	0	0.00	77.20	0.1	3,029	0.00%
2022/09/08	5.2	78.38	1	78.40	78.30	4.2	3,006	0.14%
2022/09/05	0.1	82.50	0	0.00	82.20	0.1	3,033	0.00%
2022/09/01	0	0.00	2	85.10	84.80	-2	3,087	-0.06%
2022/08/29	1	82.23	2	82.50	82.30	-1	3,110	-0.03%
2022/08/25	1	85.60	0	0.00	85.10	1	3,084	0.03%
2022/08/23	0	0.00	2	83.10	82.70	-2	3,034	-0.07%
2022/08/19	1	84.60	0	0.00	84.40	1	3,003	0.03%
2022/08/18	0	0.00	3	85.20	85.30	-3	2,966	-0.10%
2022/08/17	0.1	84.50	0	0.00	84.40	0.1	2,950	0.00%
2022/08/16	6	85.00	5	84.72	85.00	1	2,928	0.03%
2022/08/15	1	83.60	0	0.00	83.70	1	2,885	0.03%
2022/08/11	10	85.46	5	85.12	85.10	5	2,812	0.18%
2022/08/10	2	88.10	2	87.55	86.80	0	2,731	0.00%
2022/08/09	1	87.40	9	86.17	87.50	-8	2,696	-0.30%
2022/08/08	27.1	90.07	6	88.22	87.60	21.1	2,643	0.80%
2022/08/05	3	96.37	5	97.38	97.30	-2	2,482	-0.08%
2022/08/04	4	93.20	9	93.30	95.50	-5	2,284	-0.22%
2022/08/03	4	90.88	7	88.71	88.80	-3	2,119	-0.14%
2022/08/02	3	90.10	21	89.25	89.10	-18	2,069	-0.87%
2022/08/01	26	91.42	5.2	91.34	90.20	20.8	2,035	1.02%
2022/07/29	3	87.93	4	89.05	89.80	-1	1,985	-0.05%
2022/07/28	3	86.03	1.1	86.59	86.60	1.9	1,957	0.10%
2022/07/27	2	83.40	1	84.80	85.60	1	1,937	0.05%
2022/07/26	2	82.55	0	0.00	82.00	2	1,909	0.11%
2022/07/21	1	86.80	0	0.00	88.30	1	1,822	0.05%
2022/07/19	0	0.00	3	92.40	92.50	-3	1,757	-0.17%
2022/07/18	0.1	93.20	16	92.70	92.70	-15.9	1,719	-0.92%
2022/07/15	0	0.00	1	90.50	89.00	-1	1,652	-0.06%
2022/07/14	3	86.97	1	88.10	88.70	2	1,622	0.12%
2022/07/12	2	88.60	0	0.00	87.90	2	1,578	0.13%
2022/07/11	4	90.78	4	90.50	90.50	0	1,551	0.00%
2022/07/08	10	92.55	5	92.00	90.80	5	1,525	0.33%
2022/07/07	4	90.53	1	91.80	92.30	3	1,498	0.20%
2022/07/06	2	91.25	0	0.00	90.00	2	1,455	0.14%
2022/07/05	6.1	91.15	3	92.50	92.90	3.1	1,413	0.22%
2022/07/04	5	91.84	7	92.39	90.40	-2	1,311	-0.15%
2022/07/01	11	91.96	8	92.23	88.90	3	1,167	0.26%
2022/06/30	43	94.76	41	93.37	91.90	2	1,015	0.20%
2022/06/29	4	93.40	6	92.83	93.40	-2	786	-0.26%
2022/06/28	3	84.50	5	84.84	85.50	-2	622	-0.32%
2022/06/27	1	82.70	1	81.70	82.60	0	575	0.00%
2022/06/24	0	0.00	2	81.49	81.10	-2	563	-0.36%
2022/06/20	2	79.60	2	79.20	78.10	0	531	0.00%
2022/06/17	1	80.60	0	0.00	81.50	1	516	0.19%
2022/06/15	1	85.00	1	85.60	82.80	0	484	0.00%
2022/06/14	2	84.60	3.2	83.20	85.50	-1.2	463	-0.25%
2022/06/13	6	86.62	9.1	85.49	86.10	-3.1	411	-0.75%
2022/06/10	3	84.07	3	85.03	85.20	0	356	0.00%
2022/06/09	5.1	82.91	4	83.58	82.80	1.1	334	0.33%
2022/06/08	1	79.30	0.1	79.60	79.50	1	287	0.33%
2022/06/02	0	77.50	0	0.00	77.60	0	263	0.00%
2022/05/30	0.1	77.50	3	77.50	77.40	-2.9	257	-1.13%
2022/05/25	0	75.00	0	0.00	75.90	0	251	0.01%
2022/05/16	0	76.20	1	76.50	76.60	-1	256	-0.38%
2022/05/06	0.1	74.07	0	0.00	74.00	0.1	252	0.02%
2022/04/29	1	73.60	0	0.00	73.20	1	255	0.39%
2022/04/25	1	74.70	0	0.00	74.50	1	257	0.39%
2022/04/20	0	0.00	1	77.50	77.80	-1	262	-0.38%
2022/04/15	2	77.70	2	77.70	78.00	0	301	0.00%
2022/04/13	2	80.30	5.1	80.08	78.10	-3.1	310	-0.98%
2022/04/12	2	77.00	0	0.00	76.40	2	299	0.67%
2022/04/08	0	0.00	11	74.46	74.00	-11	300	-3.66%
2022/03/21	0	75.00	0	0.00	74.30	0	501	0.01%
2022/02/24	1	73.90	0	0.00	73.60	1	622	0.16%
2022/02/18	1	75.70	0	0.00	76.20	1	636	0.16%
2022/02/15	0	0.00	1	76.10	75.60	-1	659	-0.15%
2022/01/25	1	74.00	0	0.00	73.70	1	680	0.15%
2022/01/24	1	75.20	0	0.00	74.70	1	678	0.15%
2022/01/20	0	0.00	1	78.00	77.80	-1	679	-0.15%
2022/01/12	2.1	77.50	0	0.00	77.60	2.1	704	0.30%
2022/01/11	3	77.80	0	0.00	77.00	3	701	0.43%
2022/01/07	0	0.00	0.1	82.50	82.70	-0.1	668	-0.01%
2022/01/06	1	82.50	1	83.10	83.00	0	663	0.00%
2022/01/05	3	82.90	2.1	83.00	83.10	1	662	0.14%
2022/01/03	0	0.00	1.1	80.60	80.90	-1.1	636	-0.16%
2021/12/27	0	0.00	1	81.20	81.90	-1	612	-0.16%
2021/12/24	0	0.00	10.1	80.67	81.30	-10.1	605	-1.66%
2021/12/23	0.1	80.00	0	0.00	79.20	0.1	596	0.01%
2021/12/22	2	80.60	1	79.60	79.50	1	591	0.17%
2021/12/20	0	0.00	10	79.52	78.80	-10	582	-1.72%
2021/12/17	1	83.00	0	0.00	81.00	1	568	0.18%
2021/12/15	21	83.07	4.2	83.20	81.80	16.8	518	3.24%
2021/12/14	0	0.00	2.1	79.36	78.30	-2.1	421	-0.50%
2021/12/13	10	78.88	0.1	77.60	75.90	10	376	2.64%
2021/12/09	0	0.00	0.2	74.00	73.40	-0.2	340	-0.04%
2021/12/07	0	0.00	0.1	72.00	72.00	-0.1	323	-0.02%
2021/11/30	0.1	69.90	0	0.00	72.20	0.1	316	0.03%
2021/11/22	0.1	70.00	0	0.00	70.60	0.1	290	0.02%
2021/11/15	1	72.00	0	0.00	71.50	1	258	0.39%
2021/11/12	0	0.00	0.1	73.60	72.50	-0.1	250	-0.04%
2021/11/10	2	74.40	0.1	73.70	73.90	2	240	0.81%
2021/11/09	0	0.00	3.1	74.88	74.70	-3.1	235	-1.32%
2021/10/27	0	0.00	0.1	72.30	72.70	-0.1	196	-0.04%
2021/10/22	0	0.00	0.1	72.60	72.50	-0.1	195	-0.04%
2021/10/21	0	0.00	1	70.50	74.90	-1	190	-0.53%
2021/10/20	0	0.00	0.1	70.00	68.40	-0.1	166	-0.05%
2021/10/19	0	0.00	0.1	69.00	69.30	-0.1	164	-0.03%
2021/10/18	0	0.00	0.1	68.20	69.00	-0.1	167	-0.06%
2021/10/14	0	0.00	0.1	68.00	68.50	-0.1	170	-0.03%
2021/10/13	0	0.00	2	67.20	67.60	-2	165	-1.21%
2021/09/03	0	0.00	1	66.30	66.40	-1	227	-0.44%
2021/08/20	0	62.10	0	0.00	61.80	0	219	0.02%
2021/08/19	0.1	62.00	0	0.00	61.50	0.1	221	0.02%
2021/08/18	0.1	62.00	0	0.00	63.00	0.1	221	0.02%
2021/08/13	0	63.80	0	0.00	63.10	0	223	0.02%
2021/08/11	5	64.00	0	0.00	64.00	5	225	2.22%
2021/08/10	0.1	64.80	0	0.00	63.90	0.1	229	0.02%
2021/07/20	2	70.10	0	0.00	70.00	2	269	0.74%
2021/07/16	0	0.00	4	70.15	70.60	-4	272	-1.47%
2021/07/15	1	70.40	0	0.00	70.20	1	273	0.37%
2021/07/13	0	0.00	2	71.40	71.40	-2	277	-0.72%
2021/07/06	0	0.00	2	69.95	70.60	-2	272	-0.73%
2021/07/02	0	0.00	1	67.90	67.70	-1	257	-0.39%
2021/06/21	0	0.00	2	64.50	64.50	-2	272	-0.73%
2021/05/18	0	0.00	2	60.40	60.60	-2	364	-0.55%
2021/05/12	1	60.30	0	0.00	61.50	1	349	0.29%
2021/04/21	0	0.00	10	68.30	68.50	-10	307	-3.25%
2021/04/20	3	68.10	0	0.00	68.40	3	307	0.98%
2021/04/19	1	67.10	0	0.00	67.70	1	305	0.33%
2021/04/12	1	68.90	0	0.00	68.90	1	298	0.34%
2021/04/06	2	67.10	0	0.00	66.30	2	287	0.70%
2021/04/01	3	67.10	0	0.00	67.20	3	283	1.06%
2021/03/24	1	65.91	0	0.00	66.00	1	275	0.38%
2021/03/22	1	65.40	1	66.30	66.50	0	260	0.00%
2021/01/28	0	0.00	1	59.80	59.80	-1	200	-0.50%
2021/01/22	0	0.00	1	59.70	60.00	-1	200	-0.50%
2020/12/04	0	0.00	1	62.90	62.80	-1	150	-0.67%
2020/11/13	0	0.00	3	61.30	61.30	-3	168	-1.78%
2020/11/05	2	60.05	0	0.00	60.00	2	158	1.26%
2020/11/04	1	60.10	0	0.00	60.10	1	167	0.60%
2020/10/05	1	61.30	0	0.00	61.30	1	226	0.44%
2020/09/25	0	0.00	2	60.90	60.90	-2	250	-0.80%
2020/09/10	0	0.00	1	63.60	63.50	-1	262	-0.38%
2020/09/08	0	0.00	2	63.00	63.10	-2	271	-0.74%
2020/08/31	4	61.85	0	0.00	62.00	4	291	1.37%
2020/08/27	1	61.10	0	0.00	61.00	1	294	0.34%
2020/08/25	1	61.00	0	0.00	61.00	1	294	0.34%
2020/08/21	0	0.00	0.2	61.30	60.90	-0.2	292	-0.07%
2020/08/11	0	0.00	3	63.10	62.90	-3	290	-1.03%
2020/08/07	2	63.00	0	0.00	62.60	2	280	0.71%
2020/07/29	1	64.10	0	0.00	64.40	1	291	0.34%
2020/07/24	2	66.50	0	0.00	66.40	2	291	0.69%
2020/07/21	0	0.00	5	67.62	67.70	-5	292	-1.71%
2020/07/17	2	68.10	0	0.00	67.50	2	291	0.69%
2020/07/15	4	73.03	0	0.00	72.90	4	287	1.39%
2020/07/14	1	74.30	0	0.00	74.10	1	280	0.36%
2020/07/13	2	74.50	0	0.00	74.60	2	269	0.74%
2020/07/10	3	73.20	3	74.30	74.30	0	264	0.00%
2020/07/09	1	74.80	0	0.00	74.90	1	262	0.38%
2020/07/08	2	73.40	0	0.00	73.80	2	254	0.79%
2020/07/07	0	0.00	2	73.90	73.20	-2	252	-0.79%
2020/07/01	0	0.00	1	72.20	72.10	-1	254	-0.39%
2020/06/29	1	70.40	0	0.00	70.40	1	264	0.38%
2020/06/24	4	71.28	0	0.00	71.50	4	267	1.50%
2020/06/19	0	0.00	5	70.80	70.70	-5	274	-1.82%
2020/06/18	4	70.50	0	0.00	70.80	4	276	1.45%
2020/06/12	5	70.50	0	0.00	70.50	5	288	1.73%
2020/06/03	0	0.00	1	71.50	71.30	-1	302	-0.33%
2020/06/02	0	0.00	11	70.23	70.80	-11	301	-3.65%
2020/05/22	1	68.20	0	0.00	68.00	1	300	0.33%
2020/05/21	9	68.46	0	0.00	68.80	9	300	2.99%
2020/05/11	3	67.60	0	0.00	67.90	3	312	0.96%
2020/04/30	0	0.00	1	68.50	68.40	-1	318	-0.31%
2020/04/28	2	66.70	0	0.00	67.00	2	319	0.63%
2020/04/21	1	65.50	0	0.00	64.60	1	325	0.31%
2020/04/07	0	0.00	3	61.10	61.40	-3	296	-1.01%
2020/04/01	0	0.00	1	60.20	59.40	-1	289	-0.34%
2020/03/25	1	61.80	0	0.00	60.90	1	271	0.37%
2020/03/19	0	0.00	1	53.80	54.50	-1	266	-0.38%
2020/03/16	1	63.10	0	0.00	61.30	1	244	0.41%
2020/03/12	1	67.10	0	0.00	67.30	1	230	0.43%
2020/03/11	1	70.30	0	0.00	69.20	1	223	0.45%
2020/03/05	2	72.90	0	0.00	72.60	2	211	0.95%
2020/02/21	3	74.70	0	0.00	74.80	3	208	1.44%
2020/02/19	0	0.00	2	75.70	75.70	-2	216	-0.92%
2020/02/17	0	0.00	6	75.58	75.50	-6	218	-2.75%
2020/02/14	0	0.00	3	75.30	74.70	-3	217	-1.38%
2020/02/11	7	75.03	0	0.00	74.70	7	217	3.21%
2020/02/10	3	74.60	0	0.00	74.50	3	219	1.36%
2020/02/07	0	0.00	2	75.50	75.80	-2	215	-0.93%
2020/02/06	2	75.65	2	75.30	75.50	0	212	0.00%
2020/01/06	2	73.40	0	0.00	73.30	2	190	1.05%
2020/01/03	0	0.00	0	73.80	73.10	0	187	-0.01%
2019/12/19	1	71.30	0	0.00	71.00	1	177	0.56%
2019/11/18	0	0.00	2	69.90	70.00	-2	143	-1.39%
2019/11/15	0	0.00	3	68.60	68.80	-3	133	-2.26%
2019/11/12	0	0.00	0.2	69.10	68.90	-0.2	118	-0.19%
2019/11/04	0	70.20	0	0.00	70.00	0	101	0.02%
2019/10/30	1	71.10	0	0.00	71.10	1	93	1.07%
2019/10/15	6	72.12	0	0.00	73.50	6	89	6.72%
2019/09/09	0	0.00	3	74.80	74.80	-3	107	-2.78%
2019/08/28	3	73.40	0	0.00	73.40	3	106	2.82%
2019/08/13	0	0.00	3	71.70	71.70	-3	112	-2.66%
2019/07/31	0	0.00	2	75.50	76.10	-2	113	-1.76%
2019/07/29	3	76.20	0	0.00	76.50	3	115	2.60%
2019/07/23	1	73.40	0	0.00	73.50	1	114	0.87%
2019/07/11	3	78.00	3	79.30	79.00	0	104	0.00%
2019/06/27	0	0.00	2	80.10	80.40	-2	99	-2.02%
2019/05/27	0	0.00	1	79.80	80.00	-1	148	-0.67%
2019/05/24	0	0.00	4	80.03	79.50	-4	147	-2.71%
2019/05/23	4	77.93	0	0.00	77.70	4	144	2.76%
2019/05/20	0	0.00	6	78.82	79.20	-6	146	-4.11%
2019/05/10	1	77.60	0	0.00	77.60	1	143	0.70%
2019/04/29	1	79.00	0	0.00	79.00	1	155	0.64%
2019/04/10	2	79.50	2	79.40	79.80	0	147	0.00%
2019/03/29	3	78.10	0	0.00	78.10	3	139	2.15%
2019/03/28	0	0.00	2	78.90	78.90	-2	140	-1.43%
2019/03/27	0	0.00	2	78.60	78.50	-2	138	-1.44%
2019/03/25	4	78.30	0	0.00	78.10	4	137	2.91%
2019/03/22	2	78.90	0	0.00	80.00	2	135	1.47%
2019/03/21	1	80.50	0	0.00	80.00	1	132	0.76%
2019/03/20	0	0.00	5	79.76	80.40	-5	132	-3.76%
2019/03/19	0	0.00	1	77.20	77.00	-1	116	-0.86%
2019/03/18	3	76.10	0	0.00	75.90	3	114	2.62%
2019/03/15	1	76.50	0	0.00	76.10	1	111	0.90%
2019/03/14	0	0.00	3	73.60	74.50	-3	106	-2.82%
2019/03/07	0	0.00	0	73.00	72.80	0	101	-0.01%
2019/02/20	2	72.00	2	72.80	72.80	0	97	0.00%
2019/02/15	1	71.80	0	0.00	71.40	1	96	1.03%
2019/02/11	4	72.55	0	0.00	71.90	4	96	4.14%
2019/01/22	0	70.20	0	0.00	70.60	0	84	0.02%
2019/01/04	4	66.50	0	0.00	67.10	4	103	3.88%
2018/12/07	0	0.00	2	70.30	70.00	-2	121	-1.64%
2018/11/22	0	0.00	1	70.00	70.40	-1	119	-0.84%
2018/11/20	0	0.00	1	70.00	69.90	-1	119	-0.84%
2018/11/15	0	0.00	6	69.60	70.00	-6	121	-4.95%
2018/11/13	0	0.00	1	69.30	70.10	-1	122	-0.82%
2018/10/30	3	67.50	3	67.90	68.00	0	135	0.00%
2018/10/26	2	68.20	2	68.70	67.80	0	138	0.00%
2018/10/23	1	69.10	0	0.00	69.90	1	137	0.73%
2018/10/22	0	0.00	1	70.80	70.80	-1	135	-0.74%
2018/10/18	2	70.70	0	0.00	70.50	2	121	1.64%
2018/10/16	1	70.90	0	0.00	71.30	1	119	0.83%
2018/10/09	1	73.70	0	0.00	73.80	1	111	0.89%
2018/09/25	1	76.00	0	0.00	76.00	1	119	0.83%
2018/09/10	1	74.50	0	0.00	74.00	1	122	0.82%
2018/08/10	0	0.00	1	75.00	75.10	-1	140	-0.71%
2018/08/09	1	75.00	1	75.60	75.00	0	139	0.00%
2018/07/27	1	76.70	0	0.00	76.70	1	144	0.69%
2018/07/17	2	77.20	0	0.00	77.00	2	167	1.19%
2018/07/16	0	0.00	3	81.20	81.10	-3	167	-1.79%
2018/07/09	0	0.00	1	78.60	78.60	-1	161	-0.62%
2018/05/29	0	0.00	1	80.30	80.40	-1	184	-0.54%
2018/05/14	0	0.00	1	79.90	80.20	-1	212	-0.47%
2018/05/10	4	79.30	0	0.00	79.10	4	215	1.85%
2018/05/09	2	79.50	0	0.00	79.20	2	220	0.91%
2018/05/07	0	0.00	2	78.90	78.90	-2	246	-0.81%
2018/05/02	2	77.80	0	0.00	78.40	2	250	0.80%
2018/04/19	2	79.80	0	0.00	79.50	2	231	0.86%
2018/04/13	0	0.00	1	80.40	80.30	-1	234	-0.43%
2018/04/03	0	0.00	2	80.30	80.50	-2	230	-0.87%
2018/03/30	2	80.70	0	0.00	80.60	2	226	0.88%
2018/03/29	0	0.00	1	80.50	80.30	-1	224	-0.44%
2018/03/26	0	0.00	1	81.00	80.60	-1	222	-0.45%
2018/03/21	2	81.55	0	0.00	81.50	2	216	0.92%
2018/03/16	1	81.50	0	0.00	81.50	1	209	0.48%
2018/03/14	1	81.80	0	0.00	81.60	1	207	0.48%
2018/03/05	2	82.80	0	0.00	82.80	2	201	0.99%
2018/02/27	0	0.00	5	83.68	84.30	-5	201	-2.48%
2018/02/26	2	82.10	0	0.00	81.10	2	197	1.01%
2018/02/21	3	81.60	0	0.00	81.60	3	190	1.57%
2018/02/08	2	81.80	0	0.00	81.90	2	205	0.98%
2018/02/06	0	0.00	1	79.70	80.10	-1	205	-0.49%
2018/02/05	1	82.80	0	0.00	82.80	1	197	0.51%
2018/02/02	0	0.00	16	84.13	85.00	-16	193	-8.28%
2018/02/01	2	85.50	1	84.70	84.60	1	192	0.52%
2018/01/31	16	87.38	3	87.37	86.30	13	188	6.91%
2018/01/16	1	84.30	0	0.00	84.60	1	186	0.53%
2018/01/11	1	83.00	0	0.00	83.60	1	192	0.52%
2018/01/09	0	0.00	2	85.00	86.20	-2	193	-1.03%
2018/01/04	3	85.50	0	0.00	85.90	3	190	1.57%