飛捷 (6206)-兆豐-三民券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	84.55	1	85.20	85.00	1	547	0.18%
2024/04/16	1	81.20	0	0.00	80.60	1	510	0.20%
2024/04/15	0	0.00	1	82.00	81.60	-1	504	-0.20%
2024/04/09	0	0.00	1	82.60	82.00	-1	477	-0.21%
2024/03/28	1	78.70	0	0.00	78.40	1	447	0.22%
2024/03/14	2	78.30	1	77.90	78.00	1	337	0.30%
2024/03/13	5	74.60	25	75.53	76.80	-20	284	-7.03%
2024/03/12	18	74.78	0	0.00	75.10	18	266	6.77%
2024/03/11	4	73.70	2	73.10	74.50	2	252	0.79%
2024/03/07	1	71.50	0	0.00	71.00	1	216	0.46%
2024/01/08	1	71.00	1	71.50	70.70	0	203	0.00%
2024/01/03	2	71.60	1	71.60	71.90	1	217	0.46%
2024/01/02	1	70.50	2	71.60	72.50	-1	213	-0.47%
2023/12/15	1	69.50	0	0.00	69.40	1	206	0.48%
2023/12/13	0	0.00	1	70.00	70.30	-1	204	-0.49%
2023/12/04	0	0.00	2	68.20	68.00	-2	201	-0.99%
2023/10/23	0	0.00	0.6	64.95	64.90	-0.6	246	-0.24%
2023/10/20	1	64.60	0	0.00	64.70	1	251	0.40%
2023/10/11	0	0.00	0	67.10	67.70	0	305	-0.01%
2023/08/21	0.2	64.30	0	0.00	64.60	0.2	319	0.05%
2023/08/11	1	64.90	0	0.00	65.20	1	313	0.32%
2023/08/09	1	65.30	0	0.00	65.60	1	309	0.32%
2023/08/04	0	66.00	0	0.00	66.00	0	309	0.01%
2023/07/27	0	0.00	1	68.90	68.40	-1	299	-0.33%
2023/07/19	1	67.50	0	0.00	67.40	1	281	0.36%
2023/06/29	0	0.00	0	72.60	72.50	0	223	-0.02%
2023/06/14	1	73.40	0	0.00	73.50	1	252	0.40%
2023/06/13	2	73.20	2	73.30	73.20	0	255	0.00%
2023/06/08	0	0.00	1	71.60	71.40	-1	247	-0.40%
2023/05/11	0	69.85	0	0.00	69.20	0	312	0.01%
2023/05/09	0	70.55	0	0.00	70.10	0	309	0.01%
2023/04/17	0	72.90	0	0.00	72.90	0	307	0.01%
2023/04/13	0	0.00	8	73.20	73.10	-8	305	-2.62%
2023/03/27	0	0.00	0	73.30	73.50	0	303	0.00%
2023/03/20	2	71.00	2	71.20	71.80	0	297	0.00%
2023/03/14	1	70.80	0	0.00	71.40	1	325	0.31%
2023/03/09	0	0.00	1	73.30	73.30	-1	331	-0.30%
2023/02/23	0	0.00	1	72.60	72.40	-1	299	-0.33%
2023/02/17	1	70.40	0	0.00	70.70	1	310	0.32%
2023/02/15	1	69.80	0	0.00	69.90	1	317	0.32%
2023/02/10	1	68.51	0	0.00	68.70	1	334	0.30%
2023/02/09	0.1	69.80	0	0.00	69.90	0.1	343	0.03%
2023/01/10	0	0.00	2	65.90	66.20	-2	413	-0.48%
2022/12/29	2	66.90	0	0.00	66.70	2	496	0.40%
2022/12/22	0	0.00	1	65.30	65.30	-1	528	-0.19%
2022/12/20	0	0.00	1	65.40	64.90	-1	553	-0.18%
2022/12/12	5	65.50	0	0.00	65.40	5	599	0.83%
2022/12/09	1	65.50	0	0.00	65.40	1	619	0.16%
2022/12/06	0	0.00	1	70.20	69.40	-1	648	-0.15%
2022/12/05	0	0.00	1	70.70	70.60	-1	674	-0.15%
2022/11/09	3	67.27	1	67.30	67.00	2	988	0.20%
2022/11/04	1	64.70	1	64.90	65.30	0	1,112	0.00%
2022/10/12	0	0.00	1	64.40	65.20	-1	2,018	-0.05%
2022/10/11	1	65.40	0	0.00	65.60	1	2,075	0.05%
2022/10/07	1	68.30	0	0.00	68.30	1	2,091	0.05%
2022/09/28	0.1	67.90	0	0.00	67.10	0.1	2,314	0.00%
2022/09/26	0	0.00	3	69.43	68.60	-3	2,539	-0.12%
2022/09/19	0.1	73.00	0	0.00	72.90	0.1	3,091	0.00%
2022/09/14	1.1	75.06	0	0.00	76.00	1.1	3,066	0.04%
2022/09/07	0.1	79.00	0	0.00	78.10	0.1	3,012	0.00%
2022/09/06	0	0.00	1	82.00	80.30	-1	3,004	-0.03%
2022/09/02	0	0.00	1	84.20	84.10	-1	3,073	-0.03%
2022/09/01	0	0.00	1	85.40	84.80	-1	3,087	-0.03%
2022/08/31	0	0.00	3	84.40	85.20	-3	3,115	-0.10%
2022/08/30	3	83.80	0	0.00	83.80	3	3,112	0.10%
2022/08/26	0	0.00	1	84.30	84.00	-1	3,104	-0.03%
2022/08/25	0	0.00	1	84.70	85.10	-1	3,084	-0.03%
2022/08/24	4	84.50	2	85.10	84.00	2	3,064	0.07%
2022/08/23	1	83.20	0	0.00	82.70	1	3,034	0.03%
2022/08/19	1	84.50	1	85.90	84.40	0	3,003	0.00%
2022/08/17	1	84.40	0	0.00	84.40	1	2,950	0.03%
2022/08/16	1	84.90	0	0.00	85.00	1	2,928	0.03%
2022/08/15	1.2	83.62	0	0.00	83.70	1.2	2,885	0.04%
2022/08/12	0.1	84.00	0	0.00	83.10	0.1	2,863	0.00%
2022/08/11	4	85.33	1	85.80	85.10	3	2,812	0.11%
2022/08/10	1	86.80	1	87.00	86.80	0	2,731	0.00%
2022/08/08	4	87.68	1	88.00	87.60	3	2,643	0.11%
2022/08/05	2	96.75	2	97.45	97.30	0	2,482	0.00%
2022/08/04	2	93.10	4	92.48	95.50	-2	2,284	-0.09%
2022/08/03	1	88.90	1	90.30	88.80	0	2,119	0.00%
2022/08/02	1	89.90	3	89.47	89.10	-2	2,069	-0.10%
2022/08/01	0	0.00	3	90.30	90.20	-3	2,035	-0.15%
2022/07/29	1	87.20	0	0.00	89.80	1	1,985	0.05%
2022/07/26	9	83.41	9	82.91	82.00	0	1,909	0.00%
2022/07/25	2	86.80	0	0.00	86.80	2	1,868	0.11%
2022/07/21	1	88.30	0	0.00	88.30	1	1,822	0.05%
2022/07/20	2	89.00	0	0.00	87.60	2	1,805	0.11%
2022/07/13	0	0.00	1	88.60	88.10	-1	1,595	-0.06%
2022/07/12	0	0.00	1	87.30	87.90	-1	1,578	-0.06%
2022/07/08	1	92.30	0	0.00	90.80	1	1,525	0.07%
2022/07/07	1	90.20	1	90.90	92.30	0	1,498	0.00%
2022/07/05	3	91.67	4	90.45	92.90	-1	1,413	-0.07%
2022/07/04	14	91.99	14	93.02	90.40	0	1,311	0.00%
2022/07/01	5	93.10	3	88.50	88.90	2	1,167	0.17%
2022/06/30	3	95.33	2.9	92.49	91.90	0.1	1,015	0.01%
2022/06/29	0	0.00	1	93.00	93.40	-1	786	-0.13%
2022/06/20	1	80.00	0	0.00	78.10	1	531	0.19%
2022/06/14	0	0.00	0.1	85.20	85.50	-0.1	463	-0.03%
2022/06/13	0	0.00	1	86.50	86.10	-1	411	-0.24%
2022/06/08	1	79.20	1	79.70	79.50	0	287	0.00%
2022/05/31	0	0.00	1	77.50	78.00	-1	263	-0.38%
2022/05/24	1	76.90	0	0.00	75.00	1	256	0.39%
2022/05/05	0	0.00	2	76.40	75.80	-2	253	-0.79%
2022/04/26	0.1	74.50	0	0.00	74.40	0.1	257	0.05%
2022/04/19	0	0.00	10	77.00	77.00	-10	266	-3.75%
2022/04/14	10	79.96	0	0.00	79.10	10	311	3.21%
2022/04/13	1	80.30	0	0.00	78.10	1	310	0.32%
2022/04/12	1	77.30	1	78.00	76.40	0	299	0.00%
2022/04/11	0	0.00	1	75.50	75.10	-1	296	-0.34%
2022/03/02	1	74.00	0	0.00	74.00	1	618	0.16%
2022/01/18	2	77.55	0	0.00	77.80	2	679	0.29%
2022/01/17	0	0.00	1	78.00	77.60	-1	681	-0.15%
2022/01/14	0	77.00	0	0.00	76.60	0	685	0.00%
2022/01/13	0.3	77.00	0	0.00	76.50	0.3	706	0.05%
2022/01/12	0	78.00	0	0.00	77.60	0	704	0.00%
2022/01/11	0.2	77.00	0	0.00	77.00	0.2	701	0.03%
2022/01/06	0	0.00	1	83.00	83.00	-1	663	-0.15%
2022/01/05	1	82.30	1	83.30	83.10	0	662	0.00%
2021/12/28	0	0.00	0.1	80.00	79.70	-0.1	620	-0.02%
2021/12/27	1	81.50	1	82.50	81.90	0	612	0.00%
2021/12/15	2	81.50	2	82.25	81.80	0	518	0.00%
2021/12/14	0	0.00	1	78.80	78.30	-1	421	-0.24%
2021/12/13	1	75.70	1	76.30	75.90	0	376	0.00%
2021/12/09	2	73.50	2	74.05	73.40	0	340	0.00%
2021/11/16	1	71.80	1	72.90	71.50	0	267	0.00%
2021/11/15	2	71.95	0	0.00	71.50	2	258	0.77%
2021/11/12	0	0.00	1	74.00	72.50	-1	250	-0.40%
2021/11/11	1	72.00	0	0.00	72.40	1	243	0.41%
2021/11/10	0.2	73.90	0	0.00	73.90	0.2	240	0.08%
2021/11/04	0	0.00	1	72.90	73.00	-1	214	-0.47%
2021/11/03	1	71.80	0	0.00	72.80	1	210	0.48%
2021/10/21	0	0.00	1	69.00	74.90	-1	190	-0.53%
2021/10/20	1	68.50	0	0.00	68.40	1	166	0.60%
2021/10/12	0	0.00	1	66.40	66.20	-1	158	-0.63%
2021/09/30	0	0.00	4	65.55	65.80	-4	180	-2.22%
2021/09/10	0	0.00	0.1	65.60	65.60	-0.1	231	-0.04%
2021/08/31	2	64.80	1	66.40	64.10	1	224	0.45%
2021/08/27	0	0.00	1	66.00	65.60	-1	218	-0.46%
2021/04/26	0	0.00	6	68.10	68.20	-6	318	-1.89%
2021/04/19	0	0.00	3	67.50	67.70	-3	305	-0.98%
2021/04/12	1	68.90	0	0.00	68.90	1	298	0.34%
2021/03/26	3	66.40	0	0.00	66.30	3	284	1.06%
2021/03/22	0	0.00	6	66.80	66.50	-6	260	-2.31%
2021/03/12	0	0.00	20	61.74	61.90	-20	226	-8.83%
2020/07/31	6	64.60	0	0.00	64.60	6	292	2.05%
2020/07/21	0	0.00	1	67.30	67.70	-1	292	-0.34%
2020/07/20	0	0.00	0.2	67.00	66.70	-0.2	292	-0.07%
2020/07/14	0	0.00	2	74.10	74.10	-2	280	-0.71%
2020/07/08	0	0.00	2	74.10	73.80	-2	254	-0.79%
2020/06/24	2	71.30	0	0.00	71.50	2	267	0.75%
2020/06/02	0	0.00	1	70.60	70.80	-1	301	-0.33%
2020/03/31	0	0.00	1	60.00	59.80	-1	285	-0.35%
2020/03/25	2	61.50	0	0.00	60.90	2	271	0.74%
2020/03/23	1	58.10	0	0.00	58.00	1	269	0.37%
2020/03/17	2	59.00	0	0.00	59.00	2	252	0.79%
2020/03/16	2	62.60	0	0.00	61.30	2	244	0.82%
2020/03/13	0	0.00	3	61.80	63.40	-3	240	-1.25%
2020/03/12	0	0.00	3	67.60	67.30	-3	230	-1.30%
2020/03/10	0	0.00	1	69.40	70.00	-1	222	-0.45%
2020/03/03	0	0.00	2	73.40	73.40	-2	206	-0.97%
2020/02/27	3	73.07	0	0.00	73.90	3	209	1.43%
2020/02/25	1	73.30	0	0.00	73.60	1	205	0.49%
2020/02/17	6	75.45	0	0.00	75.50	6	218	2.75%
2020/02/10	0	0.00	1	75.10	74.50	-1	219	-0.45%
2020/02/07	2	75.35	0	0.00	75.80	2	215	0.93%
2020/02/06	0	0.00	1	75.70	75.50	-1	212	-0.47%
2020/02/04	1	71.50	0	0.00	71.70	1	200	0.50%
2020/01/31	1	72.50	0	0.00	72.40	1	198	0.50%
2020/01/30	0	0.00	1	72.00	71.60	-1	200	-0.50%
2020/01/16	0	0.00	1	73.70	73.70	-1	191	-0.52%
2020/01/14	0	0.00	1	73.70	73.50	-1	191	-0.52%
2020/01/09	0	0.00	1	73.00	73.10	-1	193	-0.52%
2020/01/06	1	73.30	0	0.00	73.30	1	190	0.52%
2019/12/30	2	72.20	0	0.00	72.10	2	182	1.09%
2019/11/25	1	69.90	1	69.70	70.00	0	151	0.00%
2019/11/15	1	68.20	0	0.00	68.80	1	133	0.75%
2019/11/01	2	70.10	0	0.00	70.00	2	98	2.02%
2019/10/31	2	71.00	0	0.00	70.50	2	97	2.06%
2019/10/30	2	71.00	0	0.00	71.10	2	93	2.14%
2019/07/15	0	0.00	1	80.40	80.30	-1	105	-0.95%
2019/07/08	0	0.00	2	78.80	78.90	-2	99	-2.02%
2019/06/24	2	80.60	0	0.00	80.60	2	101	1.98%
2019/04/11	0	0.00	1.2	79.35	79.70	-1.2	148	-0.81%
2019/04/08	0	0.00	1	78.10	78.60	-1	142	-0.70%
2019/03/15	0.4	76.00	0	0.00	76.10	0.4	111	0.36%
2019/01/09	0	0.00	1	66.80	67.00	-1	96	-1.04%
2018/11/15	2	70.50	0	0.00	70.00	2	121	1.65%
2018/10/09	0	0.00	1	73.70	73.80	-1	111	-0.89%
2018/07/16	2	81.10	0	0.00	81.10	2	167	1.19%
2018/06/21	0	0.00	1	79.80	79.60	-1	174	-0.57%
2018/06/19	0	0.00	1	79.90	79.50	-1	179	-0.56%
2018/06/08	1	80.00	0	0.00	80.20	1	194	0.51%
2018/06/07	1	79.70	0	0.00	79.70	1	193	0.52%
2018/05/16	1	79.00	0	0.00	79.00	1	202	0.49%
2018/01/31	1	87.80	1	87.30	86.30	0	188	0.00%
2018/01/18	1	84.00	0	0.00	84.00	1	184	0.54%