飛捷 (6206)-國票-安和券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.0
漲跌
▼0.4
漲幅
-0.47%
成交量
205張
產業
上市電腦週邊類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	1	84.90	1	85.00	85.00	0	458	0.00%
2024/08/21	1	88.30	1	88.20	88.20	0	745	0.00%
2024/08/20	1	90.00	1	88.30	88.30	0	749	0.00%
2024/08/19	0	0.00	1	88.40	88.40	-1	755	-0.13%
2024/08/16	1	89.70	0	0.00	88.90	1	773	0.13%
2024/08/07	0	0.00	1	80.40	81.60	-1	780	-0.13%
2024/08/06	1	75.80	1	77.40	78.20	0	790	0.00%
2024/07/19	0	0.00	1	91.30	90.50	-1	796	-0.13%
2024/07/17	1	94.20	0	0.00	93.10	1	795	0.13%
2024/07/16	0	0.00	1	93.60	93.90	-1	796	-0.13%
2024/07/12	1	92.60	0	0.00	92.60	1	802	0.12%
2024/07/11	4	93.20	0	0.00	92.60	4	806	0.50%
2024/07/09	1	94.30	8	93.49	94.30	-7	811	-0.86%
2024/07/05	1	101.50	1	101.50	101.50	0	796	0.00%
2024/07/03	0	0.00	1	97.60	97.60	-1	804	-0.12%
2024/07/01	1	97.40	0	0.00	98.50	1	790	0.13%
2024/06/26	0	0.00	1	94.10	94.20	-1	784	-0.13%
2024/06/12	1	93.40	0	0.00	93.70	1	834	0.12%
2024/06/11	1	91.50	0	0.00	92.10	1	877	0.11%
2024/06/03	0	0.00	5	99.10	103.00	-5	793	-0.63%
2024/05/29	1	96.20	1	96.80	97.20	0	731	0.00%
2024/05/24	0	0.00	1	92.20	93.10	-1	706	-0.14%
2024/05/22	0	0.00	2	93.05	94.90	-2	696	-0.29%
2024/05/21	2	91.60	0	0.00	92.00	2	674	0.30%
2024/05/16	0	0.00	1	89.90	89.80	-1	660	-0.15%
2024/05/09	0	0.00	2	91.15	89.60	-2	618	-0.32%
2024/04/30	0	0.00	1	85.20	84.80	-1	561	-0.18%
2024/04/25	1	84.50	0	0.00	84.30	1	550	0.18%
2024/04/23	0	0.00	3	81.40	82.00	-3	531	-0.56%
2024/04/11	3	82.50	0	0.00	82.30	3	488	0.61%
2024/04/09	0	0.00	4	82.13	82.00	-4	477	-0.84%
2024/03/22	0	0.00	2	81.20	78.70	-2	416	-0.48%
2024/03/19	1	79.40	0	0.00	79.00	1	382	0.26%
2024/03/14	2	78.10	2	78.00	78.00	0	337	0.00%
2024/03/12	1	75.20	2	75.45	75.10	-1	266	-0.38%
2024/03/11	2	74.25	2	74.40	74.50	0	252	0.00%
2024/03/05	1	70.70	1	70.80	70.50	0	211	0.00%
2024/03/04	0	0.00	1	70.30	70.40	-1	209	-0.48%
2024/02/23	0	0.00	1	71.10	71.10	-1	200	-0.50%
2024/02/16	1	70.40	0	0.00	70.30	1	191	0.52%
2024/02/01	0	0.00	0	67.80	67.80	0	182	-0.03%
2024/01/31	0	0.00	0.1	67.80	67.90	-0.1	182	-0.05%
2024/01/30	0	0.00	0.1	67.80	67.70	-0.1	182	-0.05%
2024/01/29	1	68.40	0	0.00	68.10	1	183	0.54%
2024/01/25	0	0.00	0.1	68.00	68.10	-0.1	201	-0.05%
2024/01/19	1	67.20	0	0.00	67.40	1	208	0.48%
2024/01/12	2	68.00	0	0.00	67.70	2	200	1.00%
2024/01/11	0	0.00	1	68.50	68.50	-1	198	-0.50%
2024/01/09	2	69.30	0	0.00	69.00	2	209	0.96%
2024/01/04	0	0.00	1	71.50	71.00	-1	208	-0.48%
2024/01/02	1	71.90	0	0.00	72.50	1	213	0.47%
2023/12/28	0	0.00	1	70.00	70.00	-1	196	-0.51%
2023/12/14	0	0.00	1	70.20	70.30	-1	207	-0.48%
2023/12/04	1	68.20	0	0.00	68.00	1	201	0.50%
2023/11/24	0	0.00	1	67.00	66.90	-1	222	-0.45%
2023/11/21	1	66.00	0	0.00	66.00	1	223	0.45%
2023/11/20	0	0.00	1	65.20	65.30	-1	223	-0.45%
2023/11/17	1	65.20	0	0.00	64.80	1	224	0.45%
2023/11/16	1	65.10	1	64.90	64.90	0	224	0.00%
2023/10/26	3	65.00	0	0.00	65.00	3	232	1.29%
2023/10/19	1	65.10	1	65.00	65.00	0	257	0.00%
2023/10/17	0	0.00	2	67.40	67.40	-2	253	-0.79%
2023/10/11	0	0.00	1	67.70	67.70	-1	305	-0.33%
2023/10/06	0	0.00	5	65.80	65.60	-5	300	-1.66%
2023/08/31	0	0.00	10	66.00	67.30	-10	321	-3.11%
2023/08/28	0	0.00	5	65.30	65.30	-5	314	-1.59%
2023/07/28	0	0.00	1	67.90	68.00	-1	301	-0.33%
2023/07/26	0	0.00	1	69.00	68.10	-1	296	-0.34%
2023/07/24	1	66.00	0	0.00	66.90	1	286	0.35%
2023/07/19	2	67.25	1	67.00	67.40	1	281	0.36%
2023/07/17	0.1	72.30	0	0.00	72.30	0.1	247	0.04%
2023/07/14	1	72.90	0	0.00	72.50	1	239	0.42%
2023/06/15	1	73.50	1	73.30	73.10	0	249	0.00%
2023/06/14	0	0.00	1	73.50	73.50	-1	252	-0.40%
2023/06/13	1	73.80	0	0.00	73.20	1	255	0.39%
2023/06/06	0.4	71.70	0	0.00	71.20	0.4	264	0.13%
2023/06/02	0	0.00	1	72.20	72.20	-1	274	-0.36%
2023/05/31	0	0.00	1	71.50	71.50	-1	287	-0.35%
2023/05/26	0	0.00	1	71.70	71.70	-1	294	-0.34%
2023/05/12	5	69.10	0	0.00	69.20	5	312	1.60%
2023/05/09	2	70.40	0	0.00	70.10	2	309	0.65%
2023/05/03	1	70.80	2	71.00	70.80	-1	317	-0.31%
2023/04/27	5	70.42	0	0.00	70.40	5	319	1.57%
2023/04/25	5	69.56	0	0.00	69.60	5	319	1.56%
2023/04/21	6	70.60	0	0.00	70.60	6	314	1.91%
2023/04/20	5	71.50	0	0.00	71.30	5	315	1.59%
2023/04/14	1	73.40	0	0.00	73.00	1	305	0.33%
2023/03/20	0	0.00	1	71.30	71.80	-1	297	-0.34%
2023/03/16	1	69.60	0	0.00	70.00	1	318	0.31%
2023/03/03	0	0.00	1	73.50	73.30	-1	311	-0.32%
2023/02/24	1	72.40	0	0.00	72.70	1	300	0.33%
2023/02/21	0	0.00	2	72.00	72.30	-2	312	-0.64%
2023/02/20	1	72.70	1	72.50	72.40	0	314	0.00%
2023/02/15	0	0.00	4	69.60	69.90	-4	317	-1.26%
2023/02/10	1	69.30	0	0.00	68.70	1	334	0.30%
2023/02/07	1	69.10	0	0.00	69.40	1	350	0.29%
2023/01/05	0	0.00	0.1	67.40	67.30	-0.1	457	-0.01%
2023/01/04	0	0.00	0	67.20	67.10	0	470	-0.01%
2023/01/03	0	0.00	0.1	67.06	67.10	-0.1	486	-0.03%
2022/12/22	1	65.30	0	0.00	65.30	1	528	0.19%
2022/12/09	1	66.00	60	65.54	65.40	-59	619	-9.53%
2022/12/02	0	0.00	1	70.80	70.80	-1	685	-0.15%
2022/12/01	1	69.90	0	0.00	70.50	1	710	0.14%
2022/11/30	2	69.10	0	0.00	69.50	2	729	0.27%
2022/11/28	0	68.20	0	0.00	68.10	0	747	0.00%
2022/11/25	0	68.80	0	0.00	68.10	0	765	0.00%
2022/11/23	0	0.00	1	67.70	67.80	-1	783	-0.13%
2022/11/21	0	0.00	1	68.50	68.00	-1	814	-0.12%
2022/11/17	0	68.90	0	0.00	69.30	0	866	0.00%
2022/11/16	1	68.50	0	0.00	68.00	1	869	0.12%
2022/11/15	0	68.10	0	0.00	68.50	0	889	0.00%
2022/11/14	2	69.00	0	0.00	68.70	2	920	0.22%
2022/11/11	0	0.00	2	67.95	67.60	-2	929	-0.22%
2022/11/10	2	66.70	4	66.63	66.70	-2	946	-0.21%
2022/11/09	1	67.30	1	67.30	67.00	0	988	0.00%
2022/11/07	0	0.00	1	67.10	66.90	-1	1,043	-0.10%
2022/10/27	0	0.00	1	62.40	63.10	-1	1,767	-0.06%
2022/10/26	1	61.60	0	0.00	61.80	1	1,799	0.06%
2022/10/25	0	0.00	1	61.80	61.90	-1	1,845	-0.05%
2022/10/21	1	62.10	0	0.00	61.60	1	1,891	0.05%
2022/10/20	0	0.00	3	62.17	61.20	-3	1,908	-0.16%
2022/10/19	1	63.10	0	0.00	63.10	1	1,923	0.05%
2022/10/14	1	63.80	0	0.00	63.40	1	1,970	0.05%
2022/10/13	0	0.00	0.5	62.65	62.30	-0.5	2,006	-0.02%
2022/10/12	0	0.00	5	64.30	65.20	-5	2,018	-0.25%
2022/10/11	0	0.00	2	65.70	65.60	-2	2,075	-0.10%
2022/10/05	0	0.00	1	69.70	68.70	-1	2,129	-0.05%
2022/10/04	0	0.00	1	69.40	69.50	-1	2,152	-0.05%
2022/10/03	2	68.80	2	68.30	68.30	0	2,180	0.00%
2022/09/28	1	69.00	0	0.00	67.10	1	2,314	0.04%
2022/09/23	3	71.47	0	0.00	70.70	3	2,672	0.11%
2022/09/22	0	0.00	1	72.30	72.50	-1	2,891	-0.03%
2022/09/21	0	72.50	0	0.00	72.10	0	3,048	0.00%
2022/09/19	0	72.90	1	72.80	72.90	-1	3,091	-0.03%
2022/09/16	33	74.17	0	0.00	73.80	33	3,089	1.07%
2022/09/15	0	76.10	0	0.00	75.40	0	3,071	0.00%
2022/09/13	0	0.00	1	76.60	76.40	-1	3,048	-0.03%
2022/09/12	1	77.30	0	0.00	77.20	1	3,029	0.03%
2022/09/08	0	78.30	4	78.05	78.30	-4	3,006	-0.13%
2022/09/07	0	78.60	0	0.00	78.10	0	3,012	0.00%
2022/09/06	2.1	80.89	0	0.00	80.30	2.1	3,004	0.07%
2022/09/01	1	85.10	0	0.00	84.80	1	3,087	0.03%
2022/08/31	2	84.60	0	0.00	85.20	2	3,115	0.06%
2022/08/29	0	0.00	2	82.40	82.30	-2	3,110	-0.06%
2022/08/26	2	84.90	3	85.13	84.00	-1	3,104	-0.03%
2022/08/25	0	0.00	1	84.90	85.10	-1	3,084	-0.03%
2022/08/24	1	84.40	1	84.60	84.00	0	3,064	0.00%
2022/08/23	2	82.10	2	82.70	82.70	0	3,034	0.00%
2022/08/22	1	83.20	3	82.97	82.70	-2	3,026	-0.07%
2022/08/19	0	0.00	1	86.00	84.40	-1	3,003	-0.03%
2022/08/18	2.1	84.74	1	84.80	85.30	1.1	2,966	0.04%
2022/08/17	1	84.80	0	0.00	84.40	1	2,950	0.03%
2022/08/16	4	84.90	1	85.00	85.00	3	2,928	0.10%
2022/08/15	7	83.63	6	83.28	83.70	1	2,885	0.03%
2022/08/12	3	84.87	2	84.60	83.10	1	2,863	0.03%
2022/08/11	15	86.32	1	85.10	85.10	14	2,812	0.50%
2022/08/10	2.1	88.10	0.2	88.70	86.80	1.9	2,731	0.07%
2022/08/09	26	87.21	5	87.20	87.50	21	2,696	0.78%
2022/08/08	7.5	87.95	7	88.71	87.60	0.5	2,643	0.02%
2022/08/05	12	97.11	11	97.45	97.30	1	2,482	0.04%
2022/08/04	5	92.74	11	92.39	95.50	-6	2,284	-0.26%
2022/08/03	6	89.48	9	90.61	88.80	-3	2,119	-0.14%
2022/08/02	1	90.00	7	90.26	89.10	-6	2,069	-0.29%
2022/08/01	1	91.40	1	90.20	90.20	0	2,035	0.00%
2022/07/29	0	0.00	2	88.30	89.80	-2	1,985	-0.10%
2022/07/28	1	86.80	15	85.72	86.60	-14	1,957	-0.72%
2022/07/27	15	82.70	1	84.80	85.60	14	1,937	0.72%
2022/07/26	1	82.20	0	0.00	82.00	1	1,909	0.05%
2022/07/25	1	85.80	1	86.20	86.80	0	1,868	0.00%
2022/07/22	8	88.65	0	0.00	86.80	8	1,842	0.43%
2022/07/21	0	0.00	6	86.95	88.30	-6	1,822	-0.33%
2022/07/20	16	90.17	12	89.01	87.60	4	1,805	0.22%
2022/07/19	8	92.80	1	92.50	92.50	7	1,757	0.40%
2022/07/18	0	0.00	2.3	92.17	92.70	-2.3	1,719	-0.14%
2022/07/15	6	90.97	1	91.10	89.00	5	1,652	0.30%
2022/07/14	1	88.00	1	88.50	88.70	0	1,622	0.00%
2022/07/13	2	90.30	2	88.55	88.10	0	1,595	0.00%
2022/07/12	1	88.60	5	87.46	87.90	-4	1,578	-0.25%
2022/07/11	7	90.84	8	90.38	90.50	-1	1,551	-0.06%
2022/07/08	7	91.26	6	92.05	90.80	1	1,525	0.07%
2022/07/07	9	91.18	9	90.97	92.30	0	1,498	0.00%
2022/07/06	13.5	90.70	11	90.76	90.00	2.5	1,455	0.17%
2022/07/05	11.5	92.37	14	91.98	92.90	-2.5	1,413	-0.18%
2022/07/04	6	92.00	6	92.98	90.40	0	1,311	0.00%
2022/07/01	3	92.73	3	90.93	88.90	0	1,167	0.00%
2022/06/30	18	96.34	18	94.27	91.90	0	1,015	0.00%
2022/06/29	22	90.50	29	89.62	93.40	-7	786	-0.89%
2022/06/28	26	84.50	15	85.20	85.50	11	622	1.77%
2022/06/27	0	0.00	1	82.60	82.60	-1	575	-0.17%
2022/06/24	1	81.40	0	0.00	81.10	1	563	0.18%
2022/06/22	1	79.20	1	78.50	78.10	0	544	0.00%
2022/06/21	1	79.00	1	79.80	79.50	0	537	0.00%
2022/06/20	0	0.00	1	78.60	78.10	-1	531	-0.19%
2022/06/17	1	81.10	0	0.00	81.50	1	516	0.19%
2022/06/16	3	80.90	28	80.12	80.50	-25	505	-4.95%
2022/06/14	10	83.40	0	0.00	85.50	10	463	2.16%
2022/06/13	5	85.76	34	86.29	86.10	-29	411	-7.05%
2022/06/10	44	84.11	0	0.00	85.20	44	356	12.35%
2022/06/09	1	84.60	4	82.53	82.80	-3	334	-0.90%
2022/06/08	3	79.60	0	0.00	79.50	3	287	1.04%
2022/06/06	0	0.00	1	79.30	78.10	-1	269	-0.37%
2022/04/28	1	73.40	0	0.00	73.00	1	257	0.39%
2022/04/26	0	0.00	3	74.00	74.40	-3	257	-1.17%
2022/04/19	3	76.50	0	0.00	77.00	3	266	1.13%
2022/04/13	0	0.00	1	79.80	78.10	-1	310	-0.32%
2022/03/29	0	0.00	1	73.10	72.40	-1	331	-0.30%
2022/03/16	0	0.00	1	72.40	72.60	-1	577	-0.17%
2022/03/07	1	74.00	0	0.00	72.00	1	592	0.17%
2022/01/14	0	0.00	1	75.80	76.60	-1	685	-0.15%
2022/01/12	1	77.40	0	0.00	77.60	1	704	0.14%
2022/01/11	0	0.00	3	77.00	77.00	-3	701	-0.43%
2022/01/05	1	83.60	1	82.80	83.10	0	662	0.00%
2021/12/24	0	0.00	4	80.68	81.30	-4	605	-0.66%
2021/12/23	0	0.00	2	79.85	79.20	-2	596	-0.34%
2021/12/21	0	0.00	2	79.60	79.40	-2	587	-0.34%
2021/12/20	3	79.20	0	0.00	78.80	3	582	0.52%
2021/12/17	2	81.20	0	0.00	81.00	2	568	0.35%
2021/12/16	12	82.48	8	83.00	83.00	4	554	0.72%
2021/12/15	1	83.30	0	0.00	81.80	1	518	0.19%
2021/12/13	0	0.00	1	75.70	75.90	-1	376	-0.27%
2021/12/02	0	0.00	1	70.90	70.70	-1	321	-0.31%
2021/12/01	0	0.00	1	71.20	71.20	-1	319	-0.31%
2021/11/29	1	68.40	0	0.00	70.00	1	292	0.34%
2021/11/23	1	70.30	0	0.00	70.20	1	294	0.34%
2021/11/22	0	0.00	56	69.10	70.60	-56	290	-19.26%
2021/11/19	1	69.90	46	69.63	69.40	-45	287	-15.64%
2021/11/17	0	0.00	43	71.66	70.60	-43	275	-15.63%
2021/11/16	0	0.00	65	71.58	71.50	-65	267	-24.31%
2021/11/15	0	0.00	6	72.37	71.50	-6	258	-2.32%
2021/11/12	0	0.00	68	73.90	72.50	-68	250	-27.13%
2021/11/09	0	0.00	32	74.56	74.70	-32	235	-13.59%
2021/11/05	118	73.03	10	73.51	73.60	108	220	48.94%	大買/鉅額交易
2021/11/04	54	72.99	0	0.00	73.00	54	214	25.17%
2021/11/03	10	71.80	0	0.00	72.80	10	210	4.76%
2021/11/02	49	72.64	0	0.00	72.60	49	208	23.50%
2021/11/01	61	72.70	0	0.00	73.50	61	206	29.57%
2021/10/29	22	72.97	5	73.00	72.90	17	205	8.26%
2021/10/28	3	73.23	0	0.00	73.00	3	203	1.48%
2021/10/27	4	72.13	23	72.43	72.70	-19	196	-9.65%
2021/10/22	4	72.43	0	0.00	72.50	4	195	2.05%
2021/10/21	24	68.88	2	73.15	74.90	22	190	11.57%
2021/10/19	1	69.80	0	0.00	69.30	1	164	0.61%
2021/10/15	1	69.10	0	0.00	68.90	1	174	0.57%
2021/10/14	1	67.70	0	0.00	68.50	1	170	0.59%
2021/10/13	0	0.00	88	67.43	67.60	-88	165	-53.23%
2021/10/12	0	0.00	68	66.41	66.20	-68	158	-42.88%
2021/10/08	11	65.20	0	0.00	65.70	11	153	7.16%
2021/10/04	2	64.35	0	0.00	64.30	2	171	1.17%
2021/10/01	15	64.90	0	0.00	64.70	15	175	8.53%
2021/09/30	26	65.12	0	0.00	65.80	26	180	14.44%
2021/09/28	10	65.20	0	0.00	65.20	10	205	4.87%
2021/09/23	1	64.70	0	0.00	64.80	1	214	0.47%
2021/09/14	0	0.00	3	65.53	65.50	-3	232	-1.29%
2021/09/08	25	63.83	0	0.00	63.50	25	230	10.85%
2021/09/06	48	65.59	0	0.00	65.20	48	228	21.02%
2021/09/02	15	65.97	0	0.00	66.00	15	227	6.61%
2021/08/31	8	65.70	0	0.00	64.10	8	224	3.56%
2021/07/26	1	67.40	0	0.00	67.40	1	272	0.37%
2021/07/13	0	0.00	6	71.50	71.40	-6	277	-2.16%
2021/07/12	7	71.07	0	0.00	71.00	7	271	2.58%
2021/07/06	0	0.00	2	69.50	70.60	-2	272	-0.73%
2021/07/05	0	0.00	3	69.17	69.20	-3	269	-1.11%
2021/06/25	4	66.60	0	0.00	66.80	4	260	1.53%
2021/06/24	0	0.00	2	65.00	65.10	-2	257	-0.78%
2021/06/22	3	64.27	0	0.00	64.40	3	267	1.12%
2021/06/21	0	0.00	3	64.50	64.50	-3	272	-1.10%
2021/06/07	0	0.00	1	65.00	64.90	-1	335	-0.30%
2021/06/03	2	64.00	0	0.00	64.60	2	341	0.58%
2021/05/27	1	61.70	0	0.00	61.00	1	350	0.29%
2021/05/26	2	61.50	0	0.00	61.90	2	350	0.57%
2021/05/20	1	60.70	0	0.00	60.90	1	361	0.28%
2021/05/19	0	0.00	5	60.72	60.70	-5	362	-1.38%
2021/05/12	1	60.70	0	0.00	61.50	1	349	0.29%
2021/05/04	2	65.50	0	0.00	64.60	2	331	0.60%
2021/05/03	0	0.00	5	66.40	66.40	-5	325	-1.54%
2021/03/18	0	0.00	0	63.20	63.40	0	228	-0.02%
2021/03/03	1	61.00	0	0.00	61.30	1	214	0.47%
2021/02/22	0	0.00	0.5	60.50	60.80	-0.5	199	-0.23%
2021/01/26	1	59.60	0	0.00	59.60	1	200	0.50%
2021/01/11	1	60.70	0	0.00	61.10	1	194	0.51%
2021/01/08	0	0.00	1	61.60	61.60	-1	193	-0.52%
2021/01/07	0	0.00	1	61.60	61.60	-1	192	-0.52%
2021/01/06	1	61.60	0	0.00	61.60	1	194	0.51%
2021/01/04	0	0.00	1	63.40	63.40	-1	190	-0.53%
2020/12/23	3	60.80	0	0.00	60.60	3	170	1.76%
2020/12/18	0	0.00	3	61.60	61.40	-3	161	-1.85%
2020/09/28	0	0.00	1	61.30	61.40	-1	244	-0.41%
2020/07/14	1	73.10	0	0.00	74.10	1	280	0.36%
2020/06/03	0.5	71.30	0	0.00	71.30	0.5	302	0.17%
2020/05/04	1	67.40	0	0.00	66.90	1	318	0.31%
2020/04/29	5	67.70	0	0.00	67.90	5	319	1.57%
2020/04/01	1	59.50	0	0.00	59.40	1	289	0.34%
2020/03/11	0	0.00	1	70.40	69.20	-1	223	-0.45%
2020/03/10	1	68.80	0	0.00	70.00	1	222	0.45%
2020/03/02	0	0.00	1	73.30	73.10	-1	210	-0.48%
2020/02/17	0	0.00	3	75.50	75.50	-3	218	-1.37%
2020/02/13	0	0.00	1	75.00	74.20	-1	218	-0.46%
2020/02/11	0	0.00	1	75.10	74.70	-1	217	-0.46%
2020/02/06	2	75.25	0	0.00	75.50	2	212	0.94%
2020/02/03	0	0.00	1	71.60	71.60	-1	201	-0.50%
2020/01/03	1	73.10	0	0.00	73.10	1	187	0.53%
2019/12/12	0	0.00	1	70.40	70.50	-1	165	-0.60%
2019/11/14	1	68.00	0	0.00	68.00	1	129	0.77%
2019/11/05	1	70.40	0	0.00	70.10	1	103	0.96%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/18	3	72.10	0	0.00	72.10	3	84	3.54%
2019/07/05	1	80.20	1	80.00	80.00	0	95	0.00%
2019/06/11	0	0.00	1	79.80	79.60	-1	144	-0.69%
2019/06/04	0	0.00	1	80.30	80.30	-1	148	-0.67%
2019/05/31	1	81.00	0	0.00	81.00	1	148	0.67%
2019/05/29	1	79.40	1	79.60	79.90	0	146	0.00%
2019/05/24	0	0.00	1	79.70	79.50	-1	147	-0.68%
2019/05/22	1	78.50	0	0.00	78.70	1	144	0.69%
2019/04/22	1	80.00	0	0.00	80.20	1	153	0.65%
2019/04/17	0	0.00	2	79.90	79.70	-2	154	-1.29%
2019/04/01	0	0.00	0.2	77.70	77.50	-0.2	140	-0.17%
2019/03/19	1	76.80	0	0.00	77.00	1	116	0.86%
2019/03/12	0	0.00	1	72.50	72.60	-1	100	-1.00%
2019/01/23	1	70.70	0	0.00	71.00	1	85	1.18%
2019/01/21	1	69.30	5	68.84	69.10	-4	82	-4.87%
2018/12/26	2	67.60	0	0.00	67.50	2	119	1.67%
2018/12/25	3	67.90	0	0.00	68.00	3	122	2.45%
2018/10/09	2	73.70	0	0.00	73.80	2	111	1.79%
2018/08/15	0	0.00	2	75.20	78.00	-2	145	-1.37%
2018/08/01	0	0.00	0.1	78.50	78.50	-0.1	146	-0.04%
2018/07/16	0.1	81.40	0	0.00	81.10	0.1	167	0.03%
2018/06/19	1	80.10	0	0.00	79.50	1	179	0.56%
2018/05/14	0	0.00	0.3	80.20	80.20	-0.3	212	-0.12%
2018/04/23	0	0.00	1	79.10	78.50	-1	235	-0.43%
2018/04/10	1	80.60	0	0.00	80.60	1	233	0.43%
2018/03/21	1	81.60	1	81.60	81.50	0	216	0.00%
2018/03/15	1	82.20	1	81.90	81.80	0	205	0.00%
2018/03/07	0	0.00	1	82.80	82.00	-1	200	-0.50%
2018/03/06	1	84.00	0	0.00	82.80	1	200	0.50%
2018/03/05	1	82.20	0	0.00	82.80	1	201	0.50%
2018/03/02	1	83.30	1	82.90	82.90	0	201	0.00%
2018/03/01	1	83.70	1	83.80	83.80	0	202	0.00%
2018/02/26	1	82.50	1	81.10	81.10	0	197	0.00%
2018/02/12	0	0.00	1	81.00	81.20	-1	190	-0.52%
2018/02/07	1	81.10	1	81.70	81.60	0	205	0.00%
2018/02/05	1	82.80	1	82.80	82.80	0	197	0.00%
2018/01/31	1	87.40	0	0.00	86.30	1	188	0.53%
2018/01/30	1	83.20	0	0.00	83.20	1	161	0.62%
2018/01/29	1	83.20	1	83.30	83.30	0	162	0.00%
2018/01/15	0	0.00	1	84.00	83.90	-1	186	-0.54%
2018/01/12	1	83.60	5	83.64	84.00	-4	191	-2.09%
2018/01/11	1	84.00	1	83.50	83.60	0	192	0.00%
2018/01/09	6	85.88	1	86.30	86.20	5	193	2.58%