飛捷 (6206)-玉山-嘉義券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
88.6
漲跌
▼1.0
漲幅
-1.12%
成交量
910張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	36	89.14	1	88.30	88.60	35	632	5.53%
2024/05/09	1	91.30	0	89.50	89.60	1	618	0.16%
2024/05/07	0	0.00	3	86.93	87.10	-3	584	-0.51%
2024/05/06	1	87.00	2	86.80	86.80	-1	578	-0.17%
2024/05/02	0	84.60	0	0.00	85.00	0	563	0.00%
2024/04/29	0	0.00	3	84.93	84.90	-3	559	-0.54%
2024/04/25	1	84.20	0	0.00	84.30	1	550	0.18%
2024/04/24	0	0.00	4	84.35	85.00	-4	547	-0.73%
2024/04/23	5	81.60	0	0.00	82.00	5	531	0.94%
2024/04/19	0	81.10	0	0.00	81.20	0	525	0.01%
2024/04/18	1	81.70	1	82.50	81.70	0	519	0.00%
2024/04/15	0	0.00	1	81.70	81.60	-1	504	-0.20%
2024/04/08	1	79.80	0	0.00	79.80	1	479	0.21%
2024/04/03	2	80.00	0	0.00	79.80	2	474	0.42%
2024/03/27	0	0.00	5	78.06	78.00	-5	443	-1.13%
2024/03/26	1	77.00	4	78.00	77.00	-3	435	-0.69%
2024/03/20	0	0.00	2	78.60	78.80	-2	390	-0.50%
2024/03/19	4	80.48	2	79.30	79.00	2	382	0.51%
2024/03/18	2	79.45	1	78.30	79.50	1	365	0.27%
2024/03/15	0	0.00	5	77.34	78.50	-5	352	-1.42%
2024/03/14	7	77.90	1	78.00	78.00	6	337	1.78%
2024/03/13	5	76.60	1	75.60	76.80	4	284	1.41%
2024/03/12	0	0.00	0.7	75.00	75.10	-0.7	266	-0.26%
2024/03/11	0	0.00	1	74.30	74.50	-1	252	-0.40%
2024/03/08	0	0.00	2	70.80	69.60	-2	220	-0.91%
2024/03/06	0	0.00	0	71.40	71.50	0	214	-0.01%
2024/03/05	0	0.00	0	70.90	70.50	0	211	-0.01%
2024/02/27	0	0.00	2	71.20	71.20	-2	203	-0.98%
2024/02/26	0	0.00	61.1	70.67	70.90	-61.1	203	-30.04%
2024/02/21	0	0.00	2	71.30	70.90	-2	196	-1.02%
2024/02/16	0	0.00	2	70.55	70.30	-2	191	-1.05%
2024/02/15	0	0.00	3	69.80	69.50	-3	187	-1.60%
2024/02/05	63	69.38	0	0.00	69.20	63	184	34.14%
2024/02/02	1	69.30	0	0.00	69.30	1	183	0.55%
2024/01/30	0.1	67.80	0	0.00	67.70	0.1	182	0.03%
2024/01/26	1	67.90	0	0.00	68.00	1	186	0.54%
2024/01/16	2	67.60	0	0.00	67.50	2	201	0.99%
2024/01/12	3	67.80	0	0.00	67.70	3	200	1.50%
2024/01/09	1.1	68.83	1	69.30	69.00	0.1	209	0.03%
2024/01/03	1	71.50	1	71.70	71.90	0	217	0.00%
2024/01/02	3	72.20	1	72.20	72.50	2	213	0.94%
2023/12/25	0	0.00	1	71.00	69.50	-1	201	-0.50%
2023/12/22	0	0.00	3	69.83	70.20	-3	203	-1.47%
2023/12/20	2	68.25	0	0.00	69.50	2	204	0.98%
2023/12/15	1	69.90	0	0.00	69.40	1	206	0.48%
2023/12/14	0	0.00	1	70.30	70.30	-1	207	-0.48%
2023/12/11	0	0.00	1	69.50	69.40	-1	200	-0.50%
2023/12/07	0	68.30	0	0.00	68.30	0	197	0.01%
2023/12/06	1	69.00	0	0.00	68.80	1	200	0.51%
2023/12/04	0	0.00	1	68.10	68.00	-1	201	-0.50%
2023/12/01	0	0.00	1	67.80	67.90	-1	204	-0.49%
2023/11/27	0	0.00	1	66.50	66.50	-1	218	-0.46%
2023/11/23	1	67.20	0	0.00	67.20	1	223	0.45%
2023/11/08	1	63.40	0	0.00	63.40	1	232	0.43%
2023/11/06	0	0.00	0.1	63.82	63.40	-0.1	239	-0.02%
2023/11/03	1	61.90	0	0.00	63.10	1	243	0.41%
2023/11/02	0.1	61.70	0	0.00	61.30	0.1	242	0.02%
2023/11/01	0	62.70	0	0.00	62.50	0	230	0.01%
2023/10/31	1	63.40	0	0.00	63.00	1	229	0.44%
2023/10/27	1	64.70	0	0.00	64.70	1	229	0.44%
2023/10/13	0	0.00	0	67.30	67.00	0	293	0.00%
2023/10/12	0	0.00	1	67.60	67.70	-1	303	-0.33%
2023/10/05	0	65.90	0	0.00	65.80	0	302	0.00%
2023/09/25	0	67.20	0	0.00	66.90	0	318	0.01%
2023/09/14	1	67.00	0	0.00	66.80	1	316	0.32%
2023/09/12	0.1	67.20	0	0.00	66.50	0.1	318	0.03%
2023/09/06	0	0.00	1	67.69	67.90	-1	326	-0.32%
2023/08/24	1	64.80	0	0.00	65.10	1	312	0.32%
2023/08/23	1	64.80	0	0.00	64.80	1	314	0.32%
2023/08/16	0	63.90	0	0.00	63.50	0	315	0.00%
2023/08/14	1.5	63.79	0	0.00	64.00	1.5	316	0.47%
2023/08/04	1	66.00	1	66.00	66.00	0	309	0.00%
2023/08/01	1	67.00	0	0.00	67.40	1	304	0.33%
2023/07/20	1	67.00	0	0.00	67.60	1	282	0.35%
2023/07/19	1.2	67.08	0	0.00	67.40	1.2	281	0.43%
2023/07/13	0	0.00	1	72.70	72.50	-1	236	-0.42%
2023/07/10	2	71.50	0	0.00	71.20	2	233	0.86%
2023/06/26	0	0.00	1	72.50	72.20	-1	225	-0.44%
2023/06/13	0	0.00	1	73.70	73.20	-1	255	-0.39%
2023/06/07	1.1	71.18	0	0.00	71.20	1.1	250	0.44%
2023/06/01	0.5	71.30	0	0.00	71.60	0.5	277	0.18%
2023/05/30	1.1	71.24	0	0.00	71.30	1.1	291	0.38%
2023/05/11	1.1	69.61	0	0.00	69.20	1.1	312	0.34%
2023/05/09	1	70.60	1	70.40	70.10	0	309	0.00%
2023/05/04	0	0.00	1	70.50	70.90	-1	313	-0.32%
2023/04/28	1	70.60	0	0.00	70.70	1	318	0.31%
2023/04/27	0.1	70.40	0	0.00	70.40	0.1	319	0.02%
2023/04/25	2	69.55	1	70.00	69.60	1	319	0.31%
2023/04/21	0	0.00	2	70.50	70.60	-2	314	-0.64%
2023/04/20	2	71.55	1	71.40	71.30	1	315	0.32%
2023/04/19	1	72.20	17	72.25	72.00	-16	314	-5.09%
2023/04/18	1	72.70	0	0.00	72.50	1	310	0.32%
2023/04/17	1	72.90	0	0.00	72.90	1	307	0.33%
2023/04/13	2	72.60	0	0.00	73.10	2	305	0.66%
2023/04/10	1	73.10	2	73.10	73.10	-1	301	-0.33%
2023/03/23	1	72.50	1	72.70	72.70	0	298	0.00%
2023/03/22	1	72.40	0	0.00	72.60	1	297	0.34%
2023/03/17	0	0.00	1	71.40	71.60	-1	321	-0.31%
2023/03/13	0	0.00	1	70.90	71.50	-1	328	-0.30%
2023/03/09	0	0.00	1.1	73.07	73.30	-1.1	331	-0.33%
2023/02/21	0	0.00	2	72.20	72.30	-2	312	-0.64%
2023/02/20	1	72.60	0	0.00	72.40	1	314	0.32%
2023/02/13	0	0.00	1	68.70	68.90	-1	325	-0.31%
2023/02/10	0	0.00	1.1	68.83	68.70	-1.1	334	-0.31%
2023/02/09	1	69.20	0.1	69.80	69.90	1	343	0.28%
2023/02/08	1	69.80	2	69.80	69.80	-1	347	-0.29%
2023/02/07	2	69.10	1	69.60	69.40	1	350	0.29%
2023/02/06	1	69.20	1	69.40	69.20	0	352	0.00%
2023/02/02	0.2	69.78	1	69.80	69.50	-0.8	355	-0.22%
2023/01/30	1	68.00	0	0.00	67.80	1	360	0.28%
2023/01/17	1	67.20	0	0.00	67.30	1	363	0.28%
2023/01/12	1	66.60	0	0.00	66.80	1	404	0.25%
2023/01/10	1	66.00	0	0.00	66.20	1	413	0.24%
2022/12/28	0.1	66.30	0	0.00	66.20	0.1	501	0.02%
2022/12/26	0.2	66.00	0	0.00	66.20	0.2	509	0.04%
2022/12/23	0	0.00	1	65.00	65.60	-1	517	-0.19%
2022/12/22	1	65.30	0	0.00	65.30	1	528	0.19%
2022/12/19	1	65.60	1	66.60	66.50	0	567	0.00%
2022/12/09	1	65.90	1	65.90	65.40	0	619	0.00%
2022/12/01	0	0.00	0.1	70.70	70.50	-0.1	710	-0.01%
2022/11/24	0	0.00	0.1	68.60	68.50	-0.1	777	-0.02%
2022/11/21	0	0.00	1	68.40	68.00	-1	814	-0.12%
2022/11/18	1	69.30	0	0.00	68.50	1	836	0.12%
2022/11/17	1	69.30	1	69.30	69.30	0	866	0.00%
2022/11/11	0	0.00	1.1	67.61	67.60	-1.1	929	-0.12%
2022/11/08	0	0.00	0.2	68.00	67.40	-0.2	1,001	-0.02%
2022/11/07	0.3	67.27	1	66.70	66.90	-0.7	1,043	-0.07%
2022/11/04	1.1	64.81	0	0.00	65.30	1.1	1,112	0.10%
2022/11/03	0	0.00	1	63.80	65.20	-1	1,143	-0.09%
2022/11/02	1	64.20	0	0.00	64.10	1	1,198	0.08%
2022/10/26	0	0.00	1	62.10	61.80	-1	1,799	-0.06%
2022/10/24	2	62.15	0	0.00	61.60	2	1,876	0.11%
2022/10/18	1	64.30	0	0.00	63.80	1	1,943	0.05%
2022/10/17	1	62.00	0	0.00	63.70	1	1,962	0.05%
2022/10/13	3.4	63.01	0	0.00	62.30	3.4	2,006	0.17%
2022/10/11	4.1	66.41	0	0.00	65.60	4.1	2,075	0.20%
2022/10/07	0.1	68.50	0	0.00	68.30	0.1	2,091	0.00%
2022/10/05	0	0.00	1	69.00	68.70	-1	2,129	-0.05%
2022/09/30	0.1	68.90	0	0.00	68.90	0.1	2,236	0.00%
2022/09/28	2	69.00	0	0.00	67.10	2	2,314	0.09%
2022/09/26	5	69.56	0	0.00	68.60	5	2,539	0.20%
2022/09/20	0.1	73.20	0	0.00	73.30	0.1	3,085	0.00%
2022/09/16	2	74.05	0	0.00	73.80	2	3,089	0.06%
2022/09/15	0.1	75.80	0	0.00	75.40	0.1	3,071	0.00%
2022/09/14	0	0.00	2	75.00	76.00	-2	3,066	-0.07%
2022/09/13	7.1	76.36	1	76.20	76.40	6.1	3,048	0.20%
2022/09/12	4	77.43	1	77.00	77.20	3	3,029	0.10%
2022/09/08	1	78.20	0	0.00	78.30	1	3,006	0.03%
2022/09/07	3.1	78.60	4	78.55	78.10	-1	3,012	-0.03%
2022/09/05	0	0.00	2	82.50	82.20	-2	3,033	-0.07%
2022/09/02	1	84.50	0	0.00	84.10	1	3,073	0.03%
2022/09/01	0	0.00	2	85.00	84.80	-2	3,087	-0.06%
2022/08/29	1	82.10	1	82.90	82.30	0	3,110	0.00%
2022/08/26	3	85.00	1	84.90	84.00	2	3,104	0.06%
2022/08/25	1	85.10	1	85.70	85.10	0	3,084	0.00%
2022/08/24	1	84.20	0	0.00	84.00	1	3,064	0.03%
2022/08/23	2	83.00	2	83.00	82.70	0	3,034	0.00%
2022/08/19	1	84.60	3	85.20	84.40	-2	3,003	-0.07%
2022/08/18	2	84.70	0	0.00	85.30	2	2,966	0.07%
2022/08/17	1	84.30	0	0.00	84.40	1	2,950	0.03%
2022/08/15	2	83.65	0	0.00	83.70	2	2,885	0.07%
2022/08/12	1	85.20	8	83.70	83.10	-7	2,863	-0.24%
2022/08/11	3	85.67	1	85.10	85.10	2	2,812	0.07%
2022/08/10	2	88.10	1	86.80	86.80	1	2,731	0.04%
2022/08/09	0	0.00	4	87.20	87.50	-4	2,696	-0.15%
2022/08/08	13	88.30	2	87.90	87.60	11	2,643	0.42%
2022/08/05	5	96.58	6	96.27	97.30	-1	2,482	-0.04%
2022/08/04	6	95.02	2	94.35	95.50	4	2,284	0.18%
2022/08/01	1	91.80	1	91.30	90.20	0	2,035	0.00%
2022/07/29	1	89.10	1	89.30	89.80	0	1,985	0.00%
2022/07/26	3	84.60	4	83.00	82.00	-1	1,909	-0.05%
2022/07/25	2	85.60	1	86.60	86.80	1	1,868	0.05%
2022/07/22	1	87.70	1	86.80	86.80	0	1,842	0.00%
2022/07/21	1	87.30	1	87.90	88.30	0	1,822	0.00%
2022/07/20	3	89.13	1	88.00	87.60	2	1,805	0.11%
2022/07/19	2	91.60	3	92.00	92.50	-1	1,757	-0.06%
2022/07/18	4	93.50	5	92.26	92.70	-1	1,719	-0.06%
2022/07/15	2	90.25	1	89.00	89.00	1	1,652	0.06%
2022/07/14	3	87.77	3	88.43	88.70	0	1,622	0.00%
2022/07/13	0	0.00	1	89.30	88.10	-1	1,595	-0.06%
2022/07/12	2	87.30	7	88.04	87.90	-5	1,578	-0.32%
2022/07/11	1	91.20	1	91.90	90.50	0	1,551	0.00%
2022/07/08	4	91.10	5	92.38	90.80	-1	1,525	-0.07%
2022/07/07	5	91.80	0	89.60	92.30	5	1,498	0.33%
2022/07/06	3	92.00	5	89.36	90.00	-2	1,455	-0.14%
2022/07/05	8	91.37	8	92.16	92.90	0	1,413	0.00%
2022/07/04	13	91.26	12	92.32	90.40	1	1,311	0.08%
2022/07/01	3	90.60	1	93.10	88.90	2	1,167	0.17%
2022/06/30	2	92.50	3	95.43	91.90	-1	1,015	-0.10%
2022/06/29	0	0.00	1	92.80	93.40	-1	786	-0.13%
2022/06/28	1	85.80	2	85.40	85.50	-1	622	-0.16%
2022/06/24	3	81.60	0	0.00	81.10	3	563	0.53%
2022/06/22	0	0.00	5.1	78.93	78.10	-5.1	544	-0.94%
2022/06/21	4	79.88	6	79.90	79.50	-2	537	-0.37%
2022/06/20	9	79.78	2	78.85	78.10	7	531	1.32%
2022/06/16	1	83.50	7	82.34	80.50	-6	505	-1.19%
2022/06/15	1	83.20	1	82.80	82.80	0	484	0.00%
2022/06/14	8	83.58	3.2	83.38	85.50	4.8	463	1.04%
2022/06/13	3	85.07	2	85.20	86.10	1	411	0.24%
2022/06/10	1	83.00	2	84.40	85.20	-1	356	-0.28%
2022/06/09	3	83.57	4	83.03	82.80	-1	334	-0.30%
2022/06/08	0.2	79.00	4	78.62	79.50	-3.8	287	-1.32%
2022/06/07	2	76.80	0	0.00	77.70	2	275	0.73%
2022/06/06	2	77.70	0	0.00	78.10	2	269	0.74%
2022/06/02	1	77.40	0	0.00	77.60	1	263	0.38%
2022/06/01	0.1	78.00	0	0.00	77.30	0.1	267	0.02%
2022/05/17	1	76.10	1	76.70	77.10	0	258	0.00%
2022/05/12	1	73.50	1	72.40	72.40	0	251	0.00%
2022/05/11	1	74.10	1	74.60	74.40	0	254	0.00%
2022/05/06	0.1	73.80	0	0.00	74.00	0.1	252	0.04%
2022/05/05	0.1	74.60	0.1	75.00	75.80	0	253	0.00%
2022/05/04	0	0.00	1	74.00	75.30	-1	246	-0.40%
2022/04/26	0	0.00	1	74.40	74.40	-1	257	-0.39%
2022/04/18	0	0.00	0.5	75.70	76.10	-0.5	300	-0.17%
2022/04/13	1	79.80	1	79.60	78.10	0	310	0.00%
2022/03/30	0	0.00	1	72.70	73.50	-1	325	-0.31%
2022/03/04	0.1	73.80	0	0.00	74.50	0.1	612	0.02%
2022/02/07	1	73.60	0	0.00	74.20	1	680	0.15%
2022/01/21	1	76.30	0	0.00	76.40	1	675	0.15%
2022/01/11	0.3	77.15	2	77.80	77.00	-1.7	701	-0.24%
2022/01/07	2	82.30	4	82.70	82.70	-2	668	-0.30%
2022/01/05	2	83.30	3	83.07	83.10	-1	662	-0.15%
2021/12/30	0.1	79.10	0	0.00	79.10	0.1	627	0.02%
2021/12/29	0	79.30	0	0.00	79.60	0	625	0.00%
2021/12/24	1	81.20	0	0.00	81.30	1	605	0.17%
2021/12/21	1	79.70	0	0.00	79.40	1	587	0.17%
2021/12/17	0	0.00	5	81.20	81.00	-5	568	-0.88%
2021/12/16	0	0.00	1	82.80	83.00	-1	554	-0.18%
2021/12/15	4	81.83	10	80.95	81.80	-6	518	-1.16%
2021/12/14	4.1	79.75	2	79.00	78.30	2.1	421	0.49%
2021/12/13	4	77.35	1	75.50	75.90	3	376	0.80%
2021/12/10	0	74.10	0	0.00	74.30	0	348	0.01%
2021/12/09	0	0.00	2	73.80	73.40	-2	340	-0.59%
2021/11/30	0	0.00	1	72.20	72.20	-1	316	-0.32%
2021/11/22	0.5	70.40	0	0.00	70.60	0.5	290	0.17%
2021/11/15	0	71.30	1	72.60	71.50	-1	258	-0.38%
2021/11/09	0.3	74.50	0	0.00	74.70	0.3	235	0.13%
2021/11/05	1	73.00	0	0.00	73.60	1	220	0.45%
2021/11/01	1	73.20	0	0.00	73.50	1	206	0.48%
2021/10/27	1	72.40	0	0.00	72.70	1	196	0.51%
2021/10/22	0.1	72.10	1	72.50	72.50	-0.9	195	-0.46%
2021/10/21	0	0.00	2	69.85	74.90	-2	190	-1.05%
2021/10/20	1	69.40	2	69.10	68.40	-1	166	-0.60%
2021/10/19	0	0.00	1	69.80	69.30	-1	164	-0.61%
2021/10/18	0	0.00	4	68.65	69.00	-4	167	-2.39%
2021/10/15	0	0.00	1	69.20	68.90	-1	174	-0.57%
2021/10/14	0	0.00	2	68.40	68.50	-2	170	-1.17%
2021/10/13	4	67.50	0	0.00	67.60	4	165	2.42%
2021/10/12	1	66.30	0	0.00	66.20	1	158	0.63%
2021/09/02	1	65.80	0	0.00	66.00	1	227	0.44%
2021/08/24	0	0.00	1	62.60	62.80	-1	214	-0.47%
2021/08/23	1	62.80	0	0.00	62.60	1	215	0.46%
2021/08/16	1.3	62.51	0	0.00	62.40	1.3	223	0.59%
2021/07/29	1	65.60	0	0.00	65.70	1	264	0.38%
2021/07/28	0.2	65.00	0	0.00	65.20	0.2	265	0.07%
2021/07/26	0.1	67.50	0	0.00	67.40	0.1	272	0.04%
2021/07/22	2.5	66.89	0	0.00	66.70	2.5	274	0.91%
2021/07/21	3	69.90	0	0.00	69.60	3	272	1.10%
2021/07/20	1	70.00	0	0.00	70.00	1	269	0.37%
2021/07/19	2	69.80	0	0.00	70.50	2	268	0.74%
2021/07/07	0	0.00	1	69.60	69.60	-1	269	-0.37%
2021/07/06	0	0.00	1	69.10	70.60	-1	272	-0.37%
2021/07/05	0	0.00	0.3	69.00	69.20	-0.3	269	-0.11%
2021/07/02	1	67.60	0	0.00	67.70	1	257	0.39%
2021/06/09	0	0.00	1	64.50	64.30	-1	330	-0.30%
2021/06/01	1	63.30	1	63.80	63.90	0	346	0.00%
2021/05/25	1	61.90	0	0.00	61.90	1	353	0.28%
2021/05/20	0.1	60.90	0	0.00	60.90	0.1	361	0.03%
2021/05/11	0.1	63.50	0	0.00	63.40	0.1	338	0.03%
2021/05/05	0	0.00	1	64.70	64.60	-1	332	-0.30%
2021/05/04	1.2	65.07	0	0.00	64.60	1.2	331	0.36%
2021/04/29	0.1	67.90	0	0.00	67.30	0.1	321	0.03%
2021/04/23	0.2	67.10	0	0.00	67.00	0.2	314	0.06%
2021/04/21	1	68.30	0	0.00	68.50	1	307	0.32%
2021/04/16	1	67.20	0	0.00	67.40	1	305	0.33%
2021/04/13	0	0.00	1	68.10	68.00	-1	301	-0.33%
2021/04/07	1	66.00	0	0.00	66.00	1	290	0.34%
2021/04/01	0	0.00	2	67.25	67.20	-2	283	-0.70%
2021/03/31	0	0.00	2	67.10	67.10	-2	282	-0.71%
2021/03/30	0	0.00	1	67.00	67.20	-1	283	-0.35%
2021/03/25	0	0.00	3	66.43	66.10	-3	280	-1.07%
2021/03/23	1	65.40	2	65.35	65.30	-1	270	-0.37%
2021/03/22	0	0.00	1	66.40	66.50	-1	260	-0.38%
2021/03/10	1	61.60	2	61.80	61.40	-1	223	-0.45%
2021/03/08	1	61.40	0	0.00	61.70	1	219	0.46%
2021/02/26	2	60.90	0	0.00	60.90	2	209	0.96%
2021/02/25	0	0.00	1	61.70	61.70	-1	206	-0.49%
2021/02/24	0	0.00	1	61.30	61.30	-1	205	-0.49%
2021/02/23	1	62.00	3	61.90	61.90	-2	201	-0.99%
2021/01/28	3	59.80	0	0.00	59.80	3	200	1.50%
2021/01/12	1	60.70	0	0.00	60.70	1	195	0.51%
2021/01/11	1	60.70	0	0.00	61.10	1	194	0.51%
2021/01/06	0	0.00	1	62.30	61.60	-1	194	-0.51%
2020/12/28	1	61.10	0	0.00	61.20	1	179	0.56%
2020/12/25	0	0.00	1	61.60	61.20	-1	176	-0.57%
2020/12/24	2	60.65	0	0.00	60.60	2	174	1.15%
2020/12/18	1	61.80	0	0.00	61.40	1	161	0.62%
2020/12/17	2	61.60	0	0.00	62.00	2	161	1.24%
2020/12/11	1	62.00	0	0.00	61.70	1	159	0.63%
2020/11/25	0.5	62.20	0	0.00	62.20	0.5	151	0.31%
2020/11/23	0	0.00	2	62.10	61.90	-2	157	-1.27%
2020/11/11	0	0.00	3	60.40	60.50	-3	165	-1.81%
2020/11/05	2	60.10	0	0.00	60.00	2	158	1.26%
2020/10/30	1	60.30	0	0.00	60.30	1	174	0.57%
2020/10/26	2	61.00	0	0.00	60.70	2	181	1.10%
2020/10/20	1	62.30	0	0.00	62.60	1	180	0.55%
2020/10/19	2	61.85	0	0.00	62.00	2	177	1.13%
2020/10/14	0	0.00	1	61.00	61.00	-1	176	-0.57%
2020/10/12	1	61.00	0	0.00	60.90	1	188	0.53%
2020/09/10	0.4	63.50	0	0.00	63.50	0.4	262	0.15%
2020/09/08	1	63.00	0	0.00	63.10	1	271	0.37%
2020/09/04	0	0.00	0.2	64.00	63.90	-0.2	279	-0.07%
2020/09/01	0	0.00	1	61.70	62.10	-1	286	-0.35%
2020/08/31	1	61.70	0	0.00	62.00	1	291	0.34%
2020/08/21	1	61.30	0	0.00	60.90	1	292	0.34%
2020/08/19	1	62.00	0	0.00	62.00	1	288	0.35%
2020/08/14	0	0.00	1	63.50	63.50	-1	290	-0.34%
2020/08/13	1	63.60	0	0.00	63.50	1	290	0.34%
2020/08/11	1	62.40	0	0.00	62.90	1	290	0.34%
2020/07/28	1	64.90	0	0.00	64.60	1	292	0.34%
2020/07/13	0	0.00	2	74.65	74.60	-2	269	-0.74%
2020/07/08	0	0.00	1	74.10	73.80	-1	254	-0.39%
2020/07/03	0.2	72.90	0	0.00	73.00	0.2	251	0.08%
2020/06/15	1	69.80	0	0.00	69.70	1	287	0.35%
2020/06/03	1	71.10	3	71.30	71.30	-2	302	-0.66%
2020/05/29	2	67.85	0	0.00	67.80	2	296	0.68%
2020/05/28	2	68.00	0	0.00	68.00	2	297	0.67%
2020/05/26	1	68.20	0	0.00	68.70	1	300	0.33%
2020/05/14	3	67.40	0	0.00	67.40	3	310	0.96%
2020/05/12	0	0.00	1	67.40	68.00	-1	312	-0.32%
2020/05/11	1	67.90	0	0.00	67.90	1	312	0.32%
2020/05/07	0	0.00	1	66.60	67.00	-1	298	-0.33%
2020/05/06	0	0.00	1	66.80	66.70	-1	304	-0.33%
2020/05/04	1	67.40	0	0.00	66.90	1	318	0.31%
2020/04/28	1	66.90	0	0.00	67.00	1	319	0.31%
2020/04/17	0	0.00	1	66.70	66.70	-1	315	-0.32%
2020/04/08	0	0.00	1	62.00	62.40	-1	303	-0.33%
2020/04/01	1	59.60	0	0.00	59.40	1	289	0.34%
2020/03/19	0	0.00	1	53.40	54.50	-1	266	-0.38%
2020/03/18	1	58.00	0	0.00	57.10	1	258	0.39%
2020/03/17	0	0.00	0.6	59.50	59.00	-0.6	252	-0.24%
2020/03/12	0	0.00	1	68.10	67.30	-1	230	-0.43%
2020/03/02	0	0.00	1	72.90	73.10	-1	210	-0.48%
2020/02/27	0	0.00	2	73.15	73.90	-2	209	-0.95%
2020/02/21	1	74.80	0	0.00	74.80	1	208	0.48%
2020/02/19	0	0.00	2	75.70	75.70	-2	216	-0.92%
2020/02/17	3	75.37	0	0.00	75.50	3	218	1.37%
2020/02/14	1	74.60	0	0.00	74.70	1	217	0.46%
2020/02/13	2	74.40	0	0.00	74.20	2	218	0.91%
2020/01/14	0.5	73.90	0	0.00	73.50	0.5	191	0.27%
2020/01/13	2	73.60	0	0.00	73.40	2	192	1.04%
2020/01/06	0.6	73.50	0	0.00	73.30	0.6	190	0.31%
2019/12/25	1	71.40	0	0.00	71.50	1	178	0.56%
2019/12/11	0	0.00	1	71.00	70.50	-1	165	-0.60%
2019/12/05	0	0.00	1	70.70	70.70	-1	165	-0.60%
2019/11/28	0	0.00	1	70.20	70.10	-1	159	-0.63%
2019/11/20	1	69.20	0	0.00	69.00	1	149	0.67%
2019/11/14	2	68.10	0	0.00	68.00	2	129	1.54%
2019/11/05	1	70.00	0	0.00	70.10	1	103	0.96%
2019/08/22	5	74.00	0	0.00	74.40	5	109	4.58%
2019/07/18	1	74.70	1	74.20	74.20	0	113	0.00%
2019/07/17	1	75.20	0	0.00	75.00	1	113	0.88%
2019/07/09	1	78.00	0	0.00	77.70	1	102	0.98%
2019/05/24	0	0.00	1	79.80	79.50	-1	147	-0.68%
2019/05/17	0.2	77.60	0	0.00	77.50	0.2	145	0.14%
2019/05/15	1	78.90	0	0.00	79.00	1	145	0.69%
2019/04/18	0	0.00	1	80.00	79.70	-1	154	-0.65%
2019/04/16	0.1	79.60	0	0.00	79.60	0.1	152	0.07%
2018/11/28	0	0.00	1	70.20	70.40	-1	118	-0.84%
2018/11/23	0	0.00	1	70.00	70.00	-1	119	-0.84%
2018/08/06	0	0.00	1	76.90	76.90	-1	139	-0.72%
2018/08/03	0	0.00	1	77.20	77.00	-1	144	-0.69%
2018/08/01	0	0.00	1	78.40	78.50	-1	146	-0.68%
2018/07/27	0	0.00	1	76.70	76.70	-1	144	-0.69%
2018/07/16	1	81.60	0	0.00	81.10	1	167	0.60%
2018/07/13	0	0.00	0.2	80.10	80.10	-0.2	160	-0.10%
2018/07/05	0.1	76.90	0	0.00	76.80	0.1	165	0.06%
2018/06/29	0.1	78.20	0	0.00	78.20	0.1	169	0.06%
2018/06/11	1	80.10	1	80.00	80.00	0	193	0.00%
2018/06/08	2	80.00	0	0.00	80.20	2	194	1.03%
2018/05/11	1	79.50	0	0.00	79.50	1	216	0.46%
2018/04/25	1	76.20	0	0.00	77.30	1	244	0.41%
2018/03/31	1	82.20	0	0.00	81.90	1	227	0.44%
2018/03/23	0	0.00	1	80.40	80.80	-1	220	-0.45%
2018/03/21	0	0.00	1	81.70	81.50	-1	216	-0.46%
2018/03/16	1	81.80	0	0.00	81.50	1	209	0.48%
2018/03/15	1	81.70	0	0.00	81.80	1	205	0.49%
2018/02/27	1	82.00	2	84.30	84.30	-1	201	-0.50%
2018/02/01	1	84.70	0	0.00	84.60	1	192	0.52%
2018/01/31	1	86.70	0	0.00	86.30	1	188	0.53%
2018/01/18	1	83.90	0	0.00	84.00	1	184	0.54%