飛捷 (6206)-國泰-板橋券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	84.83	2	85.00	84.30	5	554	0.90%
2024/04/25	2.3	85.33	0	0.00	84.30	2.3	550	0.42%
2024/04/24	1	84.90	6	84.67	85.00	-5	547	-0.91%
2024/04/23	1	81.80	1	81.60	82.00	0	531	0.00%
2024/04/22	1	81.20	10.1	80.90	81.20	-9.1	529	-1.72%
2024/04/19	0.5	80.50	5	79.40	81.20	-4.5	525	-0.86%
2024/04/18	1	81.70	10	82.60	81.70	-9	519	-1.73%
2024/04/17	0	0.00	10	82.20	82.00	-10	516	-1.94%
2024/04/16	11	80.14	1	80.50	80.60	10	510	1.96%
2024/04/15	10	81.60	0	0.00	81.60	10	504	1.98%
2024/04/12	1	82.80	6	83.37	83.30	-5	497	-1.00%
2024/04/11	0	82.70	1.3	82.19	82.30	-1.3	488	-0.26%
2024/04/10	0.1	82.40	1	81.50	82.50	-0.9	482	-0.19%
2024/04/09	1.1	81.90	12	82.13	82.00	-11	477	-2.29%
2024/04/08	1	79.10	5	79.86	79.80	-4	479	-0.83%
2024/04/03	4	79.88	5	80.06	79.80	-1	474	-0.21%
2024/04/02	0	0.00	1	79.70	79.70	-1	463	-0.22%
2024/04/01	0	0.00	1	78.80	78.60	-1	453	-0.22%
2024/03/28	11	78.31	15	78.87	78.40	-4	447	-0.89%
2024/03/27	0	0.00	20	78.00	78.00	-20	443	-4.51%
2024/03/26	23	77.41	5	77.70	77.00	18	435	4.14%
2024/03/25	1	78.50	0	0.00	78.40	1	421	0.24%
2024/03/22	12	78.71	0.2	79.00	78.70	11.9	416	2.85%
2024/03/21	5	79.98	10.2	80.00	80.20	-5.2	403	-1.28%
2024/03/20	0.3	78.70	2	78.80	78.80	-1.7	390	-0.43%
2024/03/19	12	79.55	5	81.08	79.00	7	382	1.83%
2024/03/18	0.2	78.92	4.1	79.35	79.50	-3.9	365	-1.08%
2024/03/15	6.9	77.61	2	77.95	78.50	4.9	352	1.40%
2024/03/14	17	77.72	7	78.39	78.00	10	337	2.96%
2024/03/13	1	75.00	4	76.03	76.80	-3	284	-1.05%
2024/03/12	0	0.00	2	75.35	75.10	-2	266	-0.75%
2024/03/11	7.1	74.05	12	73.92	74.50	-5	252	-1.96%
2024/03/08	3.1	70.04	1	70.40	69.60	2.1	220	0.95%
2024/03/07	1	71.00	6	70.92	71.00	-5	216	-2.31%
2024/03/06	0	0.00	2	71.30	71.50	-2	214	-0.93%
2024/03/05	1.1	70.50	0	0.00	70.50	1.1	211	0.51%
2024/03/04	1.1	70.40	0	0.00	70.40	1.1	209	0.54%
2024/03/01	0	0.00	0.1	70.80	70.30	-0.1	208	-0.03%
2024/02/29	0.3	71.40	1	71.50	71.30	-0.7	205	-0.34%
2024/02/26	0	70.90	0	0.00	70.90	0	203	0.00%
2024/02/22	0	0.00	2	71.10	71.00	-2	198	-1.01%
2024/02/21	11	71.21	0.1	71.40	70.90	11	196	5.56%
2024/02/19	0.3	70.50	1	70.90	70.90	-0.7	193	-0.36%
2024/02/16	2	70.20	2	70.55	70.30	0	191	0.00%
2024/02/15	0.2	69.22	1	69.50	69.50	-0.8	187	-0.42%
2024/02/05	0	69.10	1	69.20	69.20	-1	184	-0.54%
2024/02/02	0	68.00	1	69.00	69.30	-1	183	-0.54%
2024/02/01	0.3	67.80	0	0.00	67.80	0.3	182	0.17%
2024/01/31	0	68.30	0	0.00	67.90	0	182	0.01%
2024/01/30	0	67.70	0	0.00	67.70	0	182	0.01%
2024/01/29	1	68.10	0	0.00	68.10	1	183	0.55%
2024/01/26	0	67.80	0	0.00	68.00	0	186	0.01%
2024/01/25	0	68.00	0	0.00	68.10	0	201	0.00%
2024/01/24	0	69.00	0	0.00	68.60	0	206	0.00%
2024/01/23	0.2	67.93	0	0.00	68.50	0.2	210	0.10%
2024/01/22	0	67.50	0	0.00	67.20	0	208	0.00%
2024/01/19	1.1	67.58	0.1	68.80	67.40	1	208	0.47%
2024/01/17	2	67.00	0	0.00	67.00	2	204	0.98%
2024/01/16	0	67.70	0	0.00	67.50	0	201	0.01%
2024/01/15	0	68.30	0.4	68.98	68.00	-0.4	200	-0.19%
2024/01/12	2.1	68.06	0	0.00	67.70	2.1	200	1.05%
2024/01/11	0	0.00	0	68.70	68.50	0	198	0.00%
2024/01/10	1	68.60	0.3	68.52	68.60	0.7	209	0.32%
2024/01/09	2	69.05	7	68.80	69.00	-5	209	-2.38%
2024/01/08	0	71.10	0	71.00	70.70	0	203	-0.02%
2024/01/05	1.1	71.37	0	0.00	70.60	1.1	205	0.51%
2024/01/04	0	71.10	0	0.00	71.00	0	208	0.00%
2024/01/03	0	72.00	0.1	73.00	71.90	0	217	-0.02%
2024/01/02	1.7	72.01	6.1	72.16	72.50	-4.4	213	-2.05%
2023/12/29	2	69.40	2	69.80	69.80	0	194	0.01%
2023/12/28	0	69.90	0.1	72.00	70.00	-0.1	196	-0.03%
2023/12/27	0	69.80	2	69.90	70.00	-2	198	-1.01%
2023/12/26	2	69.35	0	0.00	69.50	2	200	1.00%
2023/12/25	6	70.73	0.1	70.50	69.50	5.9	201	2.95%
2023/12/22	1	68.71	2.1	69.64	70.20	-1.1	203	-0.52%
2023/12/19	0	69.20	2	69.20	69.00	-2	203	-0.98%
2023/12/18	0	70.10	0.4	69.50	69.90	-0.4	206	-0.21%
2023/12/15	1	69.21	1	70.08	69.40	0	206	-0.01%
2023/12/14	0.3	70.34	0	0.00	70.30	0.3	207	0.16%
2023/12/13	1	69.20	2.1	69.79	70.30	-1.1	204	-0.52%
2023/12/12	0.1	69.19	0	0.00	69.00	0.1	200	0.04%
2023/12/11	1	68.31	2	69.10	69.40	-1	200	-0.49%
2023/12/08	0	67.90	0	0.00	67.80	0	195	0.01%
2023/12/07	0	68.40	2	68.30	68.30	-2	197	-1.01%
2023/12/06	0	68.80	0	0.00	68.80	0	200	0.00%
2023/12/05	0	68.10	1	68.10	68.00	-1	198	-0.50%
2023/12/04	0	68.10	7	67.93	68.00	-7	201	-3.47%
2023/12/01	0.2	67.61	3.1	67.60	67.90	-2.8	204	-1.38%
2023/11/30	0	67.40	0	0.00	67.30	0	204	0.00%
2023/11/29	2	67.10	0.1	67.20	67.20	1.9	207	0.93%
2023/11/28	0	66.90	0	0.00	67.30	0	213	0.00%
2023/11/27	1	66.70	0	0.00	66.50	1	218	0.46%
2023/11/24	0	67.20	1	67.00	66.90	-1	222	-0.44%
2023/11/23	0	66.95	1	67.20	67.20	-1	223	-0.44%
2023/11/22	1	65.71	5	66.00	66.40	-4	223	-1.78%
2023/11/21	0	65.80	0	0.00	66.00	0	223	0.00%
2023/11/20	1	65.20	0	0.00	65.30	1	223	0.45%
2023/11/17	0	64.57	0.3	65.00	64.80	-0.3	224	-0.13%
2023/11/16	0	65.00	0	0.00	64.90	0	224	0.00%
2023/11/15	0	65.00	0	0.00	64.90	0	224	0.00%
2023/11/13	0	64.50	0	0.00	64.20	0	227	0.00%
2023/11/10	1	64.20	0	0.00	64.10	1	228	0.44%
2023/11/09	1	64.60	0	0.00	64.20	1	228	0.44%
2023/11/08	0	63.50	0	0.00	63.40	0	232	0.00%
2023/11/07	1	63.50	0	0.00	63.10	1	234	0.43%
2023/11/06	0	63.64	0	0.00	63.40	0	239	0.01%
2023/11/03	0	62.80	1	62.50	63.10	-1	243	-0.41%
2023/11/02	11.2	61.69	0	0.00	61.30	11.2	242	4.62%
2023/11/01	3	62.57	0	0.00	62.50	3	230	1.30%
2023/10/31	1	63.00	0	0.00	63.00	1	229	0.44%
2023/10/30	0	64.80	0	0.00	64.40	0	228	0.00%
2023/10/27	1	65.00	0	0.00	64.70	1	229	0.44%
2023/10/25	0	0.00	1	65.30	65.60	-1	235	-0.42%
2023/10/24	1	64.50	0	0.00	65.00	1	240	0.42%
2023/10/20	1	64.80	0	0.00	64.70	1	251	0.40%
2023/10/19	1	65.40	0	0.00	65.00	1	257	0.39%
2023/10/17	1	67.00	0	0.00	67.40	1	253	0.39%
2023/10/12	0	0.00	1	66.60	67.70	-1	303	-0.33%
2023/10/11	0	0.00	2	67.10	67.70	-2	305	-0.65%
2023/10/06	3	65.53	1	65.90	65.60	2	300	0.67%
2023/10/03	1	65.50	0	0.00	65.40	1	304	0.33%
2023/10/02	2	65.50	0	0.00	65.60	2	308	0.65%
2023/09/28	0.1	65.90	0	0.00	65.60	0.1	309	0.04%
2023/09/27	9	65.43	0	0.00	65.90	9	312	2.88%
2023/09/22	6	65.52	1	66.20	65.80	5	316	1.58%
2023/09/21	1	65.60	1	66.20	66.20	0	318	0.00%
2023/09/20	4	66.83	0	0.00	66.40	4	317	1.26%
2023/09/19	1	66.80	2	67.40	67.60	-1	316	-0.32%
2023/09/18	0	0.00	1	67.30	67.10	-1	315	-0.32%
2023/09/15	1	67.40	0	0.00	67.00	1	315	0.32%
2023/09/14	0.1	67.00	0	0.00	66.80	0.1	316	0.02%
2023/09/13	1	66.40	0	0.00	66.50	1	316	0.32%
2023/09/12	1	66.90	0	0.00	66.50	1	318	0.31%
2023/09/11	1	66.90	1	67.60	67.70	0	318	0.00%
2023/08/31	0	0.00	2	66.90	67.30	-2	321	-0.62%
2023/08/30	2.1	65.54	3.1	65.95	66.30	-1	316	-0.31%
2023/08/29	1	64.70	1	65.30	65.30	0	316	0.00%
2023/08/24	2	64.75	2	64.85	65.10	0	312	0.00%
2023/08/23	1	64.80	1	65.00	64.80	0	314	0.00%
2023/08/22	1	64.50	0	0.00	64.80	1	318	0.31%
2023/08/21	1	64.30	1	64.50	64.60	0	319	0.00%
2023/08/15	0	64.15	0	0.00	63.90	0	315	0.01%
2023/08/14	2.3	63.67	0	0.00	64.00	2.3	316	0.72%
2023/08/10	1	65.00	0	0.00	64.80	1	313	0.32%
2023/08/09	0	65.70	0	0.00	65.60	0	309	0.00%
2023/08/08	2	65.90	0	0.00	65.90	2	306	0.65%
2023/08/07	2	65.90	7	65.99	66.00	-5	310	-1.61%
2023/08/04	2.1	65.95	1	66.30	66.00	1.1	309	0.35%
2023/08/02	2	66.50	0	0.00	66.60	2	307	0.65%
2023/07/31	0	0.00	0	67.50	67.30	0	303	0.00%
2023/07/28	2	67.65	0	0.00	68.00	2	301	0.66%
2023/07/27	1	68.10	0	0.00	68.40	1	299	0.33%
2023/07/25	2	66.70	2	67.55	68.30	0	290	0.00%
2023/07/24	0	0.00	1	67.10	66.90	-1	286	-0.35%
2023/07/21	4	66.75	0	0.00	66.60	4	281	1.42%
2023/07/19	6.2	66.82	5.1	67.22	67.40	1.1	281	0.39%
2023/07/18	2.1	71.55	3	71.70	71.80	-0.9	266	-0.35%
2023/07/17	1.1	72.59	1	72.60	72.30	0.1	247	0.03%
2023/07/14	0	0.00	0	72.80	72.50	0	239	-0.01%
2023/07/13	0	0.00	2	72.65	72.50	-2	236	-0.84%
2023/07/12	2	71.90	1	72.19	72.00	1	232	0.41%
2023/07/11	0	0.00	0.1	71.50	71.30	-0.1	230	-0.03%
2023/07/07	1.1	71.52	0	0.00	71.50	1.1	232	0.46%
2023/07/06	0.1	73.09	0.1	72.60	72.40	0	228	0.00%
2023/07/04	0	0.00	1	73.90	73.90	-1	224	-0.44%
2023/07/03	0.1	72.90	0	0.00	72.70	0.1	219	0.02%
2023/06/30	0	0.00	1	73.00	72.80	-1	219	-0.46%
2023/06/27	1	72.00	0	0.00	71.60	1	224	0.45%
2023/06/20	0	72.20	0.1	72.20	72.10	0	234	-0.02%
2023/06/15	0	0.00	1.1	73.55	73.10	-1.1	249	-0.44%
2023/06/14	1	74.00	2	73.75	73.50	-1	252	-0.39%
2023/06/13	1.1	73.39	3	73.60	73.20	-1.9	255	-0.76%
2023/06/12	0	0.00	1.1	72.08	71.90	-1.1	245	-0.45%
2023/06/09	0	0.00	1	71.80	71.60	-1	245	-0.41%
2023/06/08	0	71.60	0.1	71.60	71.40	-0.1	247	-0.02%
2023/06/07	1	71.30	1	71.20	71.20	0	250	0.00%
2023/06/06	2.1	71.31	0	0.00	71.20	2.1	264	0.78%
2023/06/02	1.1	71.81	0	0.00	72.20	1.1	274	0.38%
2023/06/01	0	0.00	0	71.80	71.60	0	277	-0.01%
2023/05/31	1	71.60	1	71.60	71.50	0	287	0.00%
2023/05/30	0	0.00	1	71.30	71.30	-1	291	-0.34%
2023/05/29	2	71.45	0	72.00	71.30	2	294	0.67%
2023/05/26	0	71.45	1	71.90	71.70	-1	294	-0.34%
2023/05/25	0.1	70.92	1	71.10	70.60	-0.9	292	-0.32%
2023/05/24	0.1	71.10	0	0.00	71.00	0.1	293	0.02%
2023/05/22	0.1	71.10	4	71.20	71.20	-3.9	307	-1.28%
2023/05/18	1	71.10	1	71.50	70.90	0	311	0.00%
2023/05/17	4	70.82	0	0.00	71.00	4	312	1.29%
2023/05/16	1	70.00	0	0.00	70.00	1	309	0.32%
2023/05/15	1	69.00	0	0.00	69.90	1	309	0.32%
2023/05/11	1	69.70	3	69.60	69.20	-2	312	-0.64%
2023/05/09	0	0.00	2.3	70.51	70.10	-2.3	309	-0.74%
2023/05/08	0.1	71.10	0	0.00	71.20	0.1	309	0.02%
2023/05/05	1	71.00	0	0.00	71.00	1	310	0.32%
2023/05/04	0	70.80	4	70.65	70.90	-4	313	-1.27%
2023/04/28	0	0.00	0.1	70.50	70.70	-0.1	318	-0.04%
2023/04/26	0.5	70.00	0	0.00	70.40	0.5	321	0.16%
2023/04/25	0.1	70.25	0	0.00	69.60	0.1	319	0.03%
2023/04/20	0.1	72.00	0.3	71.80	71.30	-0.2	315	-0.06%
2023/04/19	0.3	72.50	4	72.05	72.00	-3.7	314	-1.18%
2023/04/17	2	72.95	0	0.00	72.90	2	307	0.65%
2023/04/14	1.1	73.00	0	0.00	73.00	1.1	305	0.34%
2023/04/12	0	73.20	0	0.00	73.00	0	302	0.00%
2023/04/11	1	73.01	23	73.10	73.30	-22	301	-7.27%
2023/04/06	0	73.40	0	0.00	73.50	0	307	0.00%
2023/03/31	0.1	73.45	2.1	73.31	73.30	-2	306	-0.66%
2023/03/30	0.2	73.10	2	73.60	74.00	-1.8	305	-0.60%
2023/03/28	1.2	72.80	0	0.00	72.50	1.2	304	0.40%
2023/03/24	0	0.00	1	72.80	72.80	-1	303	-0.33%
2023/03/23	1	72.50	0	0.00	72.70	1	298	0.33%
2023/03/22	0	0.00	0.2	72.60	72.60	-0.2	297	-0.07%
2023/03/21	1	72.10	0	0.00	72.00	1	296	0.34%
2023/03/20	2.2	71.65	2	71.06	71.80	0.2	297	0.06%
2023/03/17	1	71.60	0	0.00	71.60	1	321	0.31%
2023/03/16	2.1	70.16	0	0.00	70.00	2.1	318	0.65%
2023/03/15	4	71.40	0	0.00	71.20	4	317	1.26%
2023/03/14	0	0.00	0	71.50	71.40	0	325	0.00%
2023/03/13	7	71.49	0.1	71.87	71.50	6.9	328	2.11%
2023/03/10	9	72.54	0	74.00	72.30	9	329	2.72%
2023/03/09	0.1	73.50	0	74.00	73.30	0	331	0.01%
2023/03/08	0	0.00	0.8	75.22	75.30	-0.8	322	-0.26%
2023/03/07	1	75.40	4	75.20	75.30	-3	322	-0.94%
2023/03/06	0	0.00	1	73.73	74.20	-1	314	-0.33%
2023/03/03	2.1	73.84	2	73.75	73.30	0.1	311	0.02%
2023/03/02	0	0.00	1	73.30	73.10	-1	303	-0.33%
2023/03/01	2	73.00	2	72.81	72.90	0	300	-0.01%
2023/02/24	0	0.00	0	72.94	72.70	0	300	-0.01%
2023/02/23	0	0.00	0	73.00	72.40	0	299	0.00%
2023/02/21	2	72.30	0	72.10	72.30	2	312	0.63%
2023/02/20	0	0.00	1	72.80	72.40	-1	314	-0.32%
2023/02/16	0	70.60	0	0.00	70.50	0	316	0.01%
2023/02/15	0	70.20	1	69.80	69.90	-1	317	-0.31%
2023/02/14	0	0.00	2	69.00	69.10	-2	317	-0.63%
2023/02/13	1	68.30	0	0.00	68.90	1	325	0.31%
2023/02/10	3.1	69.23	0	0.00	68.70	3.1	334	0.93%
2023/02/08	0.1	69.80	0.6	69.90	69.80	-0.6	347	-0.16%
2023/02/07	0	0.00	1	69.30	69.40	-1	350	-0.29%
2023/02/06	1	69.20	1	69.20	69.20	0	352	0.00%
2023/01/16	0.3	67.20	0	0.00	67.20	0.3	370	0.08%
2023/01/10	0.1	66.32	4	66.20	66.20	-3.9	413	-0.95%
2023/01/09	0	67.80	1	67.70	67.70	-1	416	-0.24%
2023/01/06	0	67.70	0	0.00	67.40	0	431	0.00%
2023/01/05	1	67.10	0	0.00	67.30	1	457	0.22%
2023/01/04	0	67.30	0	0.00	67.10	0	470	0.00%
2023/01/03	2	67.00	0	0.00	67.10	2	486	0.41%
2022/12/30	0.1	67.20	1	67.00	66.90	-0.9	492	-0.18%
2022/12/28	0	66.10	0	0.00	66.20	0	501	0.00%
2022/12/27	2.1	66.83	0	0.00	66.70	2.1	507	0.41%
2022/12/20	0	65.77	0	0.00	64.90	0	553	0.01%
2022/12/19	0	0.00	1	66.30	66.50	-1	567	-0.18%
2022/12/16	1	66.00	1	65.90	65.80	0	576	0.01%
2022/12/14	2	66.25	2	66.70	66.60	0	589	0.00%
2022/12/13	0	66.30	1	66.40	66.40	-1	592	-0.17%
2022/12/12	3	65.00	0	65.50	65.40	3	599	0.49%
2022/12/09	7.7	65.73	10	65.78	65.40	-2.3	619	-0.36%
2022/12/07	0	69.22	0	0.00	68.80	0	619	0.00%
2022/12/06	1.1	69.98	0	0.00	69.40	1.1	648	0.18%
2022/12/05	2.1	70.81	0	0.00	70.60	2.1	674	0.31%
2022/12/02	3	71.07	2	70.80	70.80	1	685	0.15%
2022/12/01	6	70.20	0	0.00	70.50	6	710	0.85%
2022/11/30	1	69.21	1	69.70	69.50	0	729	0.00%
2022/11/29	10	68.81	1	68.10	69.30	9	738	1.22%
2022/11/25	0	68.46	0	0.00	68.10	0	765	0.00%
2022/11/21	1	68.10	0	0.00	68.00	1	814	0.12%
2022/11/18	1	69.00	1	68.50	68.50	0	836	0.00%
2022/11/16	0	68.36	0.2	68.50	68.00	-0.2	869	-0.02%
2022/11/15	1	68.20	0	0.00	68.50	1	889	0.11%
2022/11/14	0	68.70	2	69.00	68.70	-2	920	-0.21%
2022/11/11	0	67.40	1	67.60	67.60	-1	929	-0.11%
2022/11/10	0	0.00	0.1	66.70	66.70	-0.1	946	-0.01%
2022/11/09	3	67.40	12.3	67.29	67.00	-9.2	988	-0.93%
2022/11/08	0.7	67.40	8.3	67.54	67.40	-7.6	1,001	-0.76%
2022/11/07	0	0.00	1	66.70	66.90	-1	1,043	-0.10%
2022/11/04	3	64.83	0	0.00	65.30	3	1,112	0.27%
2022/11/03	4.1	64.20	2	64.15	65.20	2.1	1,143	0.18%
2022/11/02	9.3	64.28	1	64.30	64.10	8.3	1,198	0.69%
2022/11/01	1	64.00	0	0.00	64.30	1	1,360	0.07%
2022/10/31	2	63.45	1	63.40	63.40	1	1,557	0.06%
2022/10/28	3	62.20	0	0.00	62.00	3	1,719	0.17%
2022/10/26	1.1	62.22	0	0.00	61.80	1.1	1,799	0.06%
2022/10/25	2	61.40	0	0.00	61.90	2	1,845	0.11%
2022/10/20	2.7	62.45	1	62.70	61.20	1.7	1,908	0.09%
2022/10/19	4	63.55	0.1	64.00	63.10	3.9	1,923	0.20%
2022/10/18	0.1	64.60	1	65.00	63.80	-0.9	1,943	-0.05%
2022/10/13	0	63.00	4	63.15	62.30	-4	2,006	-0.20%
2022/10/12	0	65.70	2	65.20	65.20	-2	2,018	-0.10%
2022/10/11	3	66.23	1	65.60	65.60	2	2,075	0.10%
2022/10/07	0.1	68.40	0	0.00	68.30	0.1	2,091	0.00%
2022/10/06	1.1	68.33	0	0.00	68.90	1.1	2,113	0.05%
2022/10/05	3	69.79	2	69.30	68.70	1	2,129	0.05%
2022/10/04	1	68.40	1	69.10	69.50	0	2,152	0.00%
2022/10/03	2.3	68.64	0	0.00	68.30	2.3	2,180	0.11%
2022/09/30	0	0.00	0	68.30	68.90	0	2,236	0.00%
2022/09/29	0	0.00	1	68.00	68.30	-1	2,279	-0.04%
2022/09/28	0	67.50	0	0.00	67.10	0	2,314	0.00%
2022/09/27	2.3	68.70	0	0.00	70.30	2.3	2,405	0.10%
2022/09/26	1	69.50	0	0.00	68.60	1	2,539	0.04%
2022/09/23	3	71.97	0	0.00	70.70	3	2,672	0.11%
2022/09/22	2	71.95	3	71.51	72.50	-1	2,891	-0.04%
2022/09/21	0	72.53	0	0.00	72.10	0	3,048	0.00%
2022/09/20	0.1	73.28	0	0.00	73.30	0.1	3,085	0.00%
2022/09/19	1	73.00	0	0.00	72.90	1	3,091	0.03%
2022/09/16	0.1	73.96	8	73.84	73.80	-7.9	3,089	-0.26%
2022/09/15	1.3	76.27	9.1	75.98	75.40	-7.8	3,071	-0.25%
2022/09/14	3.2	75.42	8	74.60	76.00	-4.8	3,066	-0.16%
2022/09/13	11.1	76.64	2	76.45	76.40	9.1	3,048	0.30%
2022/09/12	5	77.56	1	77.21	77.20	4	3,029	0.13%
2022/09/08	9	78.01	8	78.40	78.30	1	3,006	0.03%
2022/09/07	4.1	78.48	2	78.45	78.10	2.1	3,012	0.07%
2022/09/06	10	80.40	4	80.70	80.30	6	3,004	0.20%
2022/09/05	4.1	82.11	2	82.50	82.20	2.1	3,033	0.07%
2022/09/02	4	84.35	4	84.80	84.10	0	3,073	0.00%
2022/09/01	3	85.00	0	0.00	84.80	3	3,087	0.10%
2022/08/31	2	84.80	10	84.77	85.20	-8	3,115	-0.26%
2022/08/29	5.1	82.33	1	82.70	82.30	4.1	3,110	0.13%
2022/08/26	1	85.19	5	84.80	84.00	-4	3,104	-0.13%
2022/08/25	1	85.20	4	85.45	85.10	-3	3,084	-0.10%
2022/08/24	10	84.63	3	84.60	84.00	7	3,064	0.23%
2022/08/23	0	0.00	5	82.68	82.70	-5	3,034	-0.16%
2022/08/22	8	82.84	10	82.92	82.70	-2	3,026	-0.07%
2022/08/19	4	85.40	0	85.00	84.40	4	3,003	0.13%
2022/08/18	3.1	84.70	22	84.81	85.30	-18.9	2,966	-0.64%
2022/08/17	20	84.20	4	85.20	84.40	16	2,950	0.54%
2022/08/16	10	85.33	11	84.68	85.00	-1	2,928	-0.03%
2022/08/15	3.2	83.06	4	83.60	83.70	-0.8	2,885	-0.03%
2022/08/12	10.1	83.96	4	84.90	83.10	6.1	2,863	0.21%
2022/08/11	20	85.05	5	85.28	85.10	15	2,812	0.53%
2022/08/10	3	87.63	3	86.80	86.80	0	2,731	0.00%
2022/08/09	9	87.20	11	87.40	87.50	-2	2,696	-0.07%
2022/08/08	29.3	89.46	6.3	93.02	87.60	23	2,643	0.87%
2022/08/05	79.1	96.07	87.1	96.68	97.30	-8	2,482	-0.32%
2022/08/04	54.4	93.15	88.1	93.71	95.50	-33.7	2,284	-1.48%
2022/08/03	14	89.44	2.3	90.15	88.80	11.7	2,119	0.55%
2022/08/02	3	89.47	1	89.12	89.10	2	2,069	0.10%
2022/08/01	9.4	90.62	17	89.72	90.20	-7.6	2,035	-0.37%
2022/07/29	0.2	89.04	19.2	88.07	89.80	-19	1,985	-0.96%
2022/07/28	10.1	85.80	35	86.07	86.60	-25	1,957	-1.27%
2022/07/27	8.2	84.91	20	85.00	85.60	-11.9	1,937	-0.61%
2022/07/26	38.1	83.16	1.1	82.70	82.00	37.1	1,909	1.94%
2022/07/25	14	86.06	9	85.82	86.80	5	1,868	0.27%
2022/07/22	6	87.20	28	87.14	86.80	-22	1,842	-1.19%
2022/07/21	16.1	87.30	4	87.28	88.30	12.1	1,822	0.66%
2022/07/20	29	88.96	7	88.43	87.60	22	1,805	1.22%
2022/07/19	8	91.99	11	91.83	92.50	-3	1,757	-0.17%
2022/07/18	8.1	92.85	16	92.50	92.70	-7.9	1,719	-0.46%
2022/07/15	4	90.38	1	90.00	89.00	3	1,652	0.18%
2022/07/14	2	88.55	6	88.05	88.70	-4	1,622	-0.25%
2022/07/13	10	89.11	1.1	89.79	88.10	9	1,595	0.56%
2022/07/12	8.1	87.64	7	88.39	87.90	1.1	1,578	0.07%
2022/07/11	7	92.17	9	91.34	90.50	-2	1,551	-0.13%
2022/07/08	6	92.29	5	92.60	90.80	1	1,525	0.07%
2022/07/07	1	89.70	3	90.77	92.30	-2	1,498	-0.13%
2022/07/06	4	90.13	8	90.03	90.00	-4	1,455	-0.27%
2022/07/05	19	91.59	15	91.09	92.90	4	1,413	0.28%
2022/07/04	69	92.45	74	92.14	90.40	-5	1,311	-0.38%
2022/07/01	29	90.84	26.1	90.81	88.90	3	1,167	0.25%
2022/06/30	83.1	94.85	87	94.98	91.90	-3.9	1,015	-0.39%
2022/06/29	66	88.53	66	91.13	93.40	0	786	0.00%
2022/06/28	21	83.85	23.2	85.46	85.50	-2.2	622	-0.35%
2022/06/27	1	82.40	0	0.00	82.60	1	575	0.17%
2022/06/24	1	81.10	20	80.88	81.10	-19	563	-3.37%
2022/06/23	0	0.00	9	78.59	78.70	-9	552	-1.63%
2022/06/22	1	79.50	0	0.00	78.10	1	544	0.18%
2022/06/20	10	79.40	12	82.08	78.10	-2	531	-0.38%
2022/06/17	22	80.74	11	81.02	81.50	11	516	2.13%
2022/06/16	1	80.05	4	82.80	80.50	-3	505	-0.59%
2022/06/15	25	84.27	3.1	83.23	82.80	21.9	484	4.52%
2022/06/14	8.1	84.10	11	84.79	85.50	-2.9	463	-0.63%
2022/06/13	10	85.64	4	86.05	86.10	6	411	1.45%
2022/06/10	6.1	83.52	6.1	84.31	85.20	-0.1	356	-0.02%
2022/06/09	7	83.23	8	83.46	82.80	-1	334	-0.30%
2022/06/08	0.1	79.60	12	79.35	79.50	-12	287	-4.16%
2022/06/06	1	78.70	12	79.32	78.10	-11	269	-4.09%
2022/06/02	0	0.00	6	77.60	77.60	-6	263	-2.27%
2022/05/31	1	78.20	4	78.30	78.00	-3	263	-1.14%
2022/05/30	0	0.00	10	77.48	77.40	-10	257	-3.89%
2022/05/27	0	0.00	7	76.30	76.30	-7	253	-2.76%
2022/05/17	0	0.00	1	77.00	77.10	-1	258	-0.39%
2022/05/16	0	0.00	0	82.00	76.60	0	256	0.00%
2022/05/10	1	72.00	0	0.00	74.40	1	255	0.39%
2022/05/09	1	74.60	0	0.00	74.20	1	253	0.39%
2022/05/05	1	74.70	0	0.00	75.80	1	253	0.39%
2022/05/04	2	75.00	0	0.00	75.30	2	246	0.81%
2022/04/27	4	72.20	1	72.70	73.00	3	257	1.16%
2022/04/26	0	0.00	2	74.50	74.40	-2	257	-0.78%
2022/04/25	4	75.20	6	74.90	74.50	-2	257	-0.79%
2022/04/22	0	0.00	9	78.00	77.80	-9	254	-3.53%
2022/04/21	0	0.00	1	78.70	78.10	-1	256	-0.39%
2022/04/20	1	77.30	0	0.00	77.80	1	262	0.38%
2022/04/19	0	0.00	2	77.00	77.00	-2	266	-0.75%
2022/04/15	0.1	77.86	15	77.71	78.00	-14.9	301	-4.96%
2022/04/14	0	0.00	2	80.50	79.10	-2	311	-0.64%
2022/04/13	10.1	79.66	5	79.20	78.10	5.1	310	1.63%
2022/04/12	0	0.00	8.1	76.60	76.40	-8.1	299	-2.70%
2022/04/11	1	75.10	0	0.00	75.10	1	296	0.34%
2022/04/01	10	73.39	0	0.00	73.20	10	308	3.24%
2022/03/23	0	0.00	3	74.10	73.80	-3	369	-0.81%
2022/03/18	0	0.00	2	74.90	74.90	-2	545	-0.37%
2022/03/16	0.1	72.98	0	0.00	72.60	0.1	577	0.02%
2022/03/14	4	73.68	2	75.05	73.60	2	592	0.34%
2022/03/08	6.1	70.28	2	70.30	70.20	4.1	593	0.69%
2022/03/07	5	71.86	6	72.00	72.00	-1	592	-0.17%
2022/02/25	11	73.78	0	0.00	73.70	11	619	1.77%
2022/02/24	2	73.80	4	74.10	73.60	-2	622	-0.32%
2022/02/22	2	75.60	0	0.00	76.00	2	626	0.32%
2022/02/16	3	76.23	0	0.00	76.10	3	651	0.46%
2022/02/15	1	75.70	0	0.00	75.60	1	659	0.15%
2022/02/14	1	75.30	0	0.00	75.10	1	659	0.15%
2022/02/11	4	76.80	0	0.00	77.20	4	660	0.61%
2022/02/10	9	76.06	0.1	76.00	76.60	8.9	667	1.34%
2022/02/09	0	0.00	0	75.80	75.10	0	669	0.00%
2022/02/08	0	0.00	1	75.30	75.00	-1	675	-0.15%
2022/02/07	1	74.20	4	74.38	74.20	-3	680	-0.44%
2022/01/26	0	0.00	0.1	74.20	73.60	-0.1	680	-0.02%
2022/01/25	4	74.80	0	0.00	73.70	4	680	0.59%
2022/01/24	0	0.00	0.1	75.10	74.70	-0.1	678	-0.02%
2022/01/21	9	76.39	0	0.00	76.40	9	675	1.33%
2022/01/19	0	0.00	1	76.80	78.20	-1	681	-0.15%
2022/01/17	1	77.80	0	0.00	77.60	1	681	0.15%
2022/01/14	1	75.90	0	0.00	76.60	1	685	0.15%
2022/01/12	36	77.26	1	77.70	77.60	35	704	4.97%
2022/01/11	7	77.43	17	78.92	77.00	-10	701	-1.43%
2022/01/10	4	82.60	0	0.00	83.00	4	666	0.60%
2022/01/07	0	0.00	2	85.50	82.70	-2	668	-0.30%
2022/01/06	5	82.98	5	83.10	83.00	0	663	0.00%
2022/01/05	2	82.95	1.1	82.60	83.10	0.9	662	0.14%
2022/01/04	0	0.00	1	80.70	81.20	-1	643	-0.16%
2022/01/03	0	0.00	5.1	80.01	80.90	-5.1	636	-0.80%
2021/12/29	0	0.00	3	79.47	79.60	-3	625	-0.48%
2021/12/28	2	80.40	3.2	80.24	79.70	-1.2	620	-0.19%
2021/12/27	0	0.00	0	81.70	81.90	0	612	0.00%
2021/12/24	4	80.70	4	80.73	81.30	0	605	0.00%
2021/12/23	0	0.00	44	79.25	79.20	-44	596	-7.38%
2021/12/22	4	79.60	1	78.80	79.50	3	591	0.51%
2021/12/20	4	79.23	6.1	78.75	78.80	-2.1	582	-0.36%
2021/12/17	0	0.00	1	81.40	81.00	-1	568	-0.18%
2021/12/16	11.3	83.51	15.1	84.35	83.00	-3.8	554	-0.69%
2021/12/15	21	82.79	22	83.43	81.80	-1	518	-0.19%
2021/12/14	7	79.20	16	79.28	78.30	-9	421	-2.13%
2021/12/13	17	76.80	8	77.65	75.90	9	376	2.39%
2021/12/10	0	0.00	4	74.15	74.30	-4	348	-1.15%
2021/12/09	14	73.55	5	74.06	73.40	9	340	2.64%
2021/12/08	1	72.00	1	72.30	72.30	0	326	0.00%
2021/12/07	0	71.60	4	72.10	72.00	-4	323	-1.24%
2021/12/03	0	0.00	1	71.40	71.60	-1	320	-0.31%
2021/12/02	1	71.00	1	70.80	70.70	0	321	0.00%
2021/12/01	3	70.63	0	0.00	71.20	3	319	0.94%
2021/11/30	1	69.60	0	0.00	72.20	1	316	0.32%
2021/11/29	1	68.60	2	68.95	70.00	-1	292	-0.34%
2021/11/26	2	69.85	0	0.00	69.60	2	289	0.69%
2021/11/24	1	70.00	0	0.00	70.90	1	291	0.34%
2021/11/23	3	70.23	0	0.00	70.20	3	294	1.02%
2021/11/22	2	69.25	8	69.25	70.60	-6	290	-2.06%
2021/11/19	1.2	69.42	0	70.00	69.40	1.2	287	0.40%
2021/11/18	5	69.90	1	70.60	69.80	4	282	1.42%
2021/11/17	19	71.17	0	0.00	70.60	19	275	6.91%
2021/11/16	7	71.33	0	0.00	71.50	7	267	2.62%
2021/11/15	2	71.85	5	71.82	71.50	-3	258	-1.16%
2021/11/12	2	73.40	2	74.10	72.50	0	250	0.00%
2021/11/11	2	72.80	0	0.00	72.40	2	243	0.82%
2021/11/09	1	74.10	2	74.40	74.70	-1	235	-0.42%
2021/11/05	1	72.60	3	73.60	73.60	-2	220	-0.91%
2021/11/04	1.2	72.79	4.1	73.17	73.00	-2.9	214	-1.33%
2021/11/03	0	0.00	2	72.30	72.80	-2	210	-0.95%
2021/11/02	1	73.10	0	0.00	72.60	1	208	0.48%
2021/11/01	0	0.00	4	72.95	73.50	-4	206	-1.94%
2021/10/28	0	0.00	5	73.14	73.00	-5	203	-2.46%
2021/10/27	0	0.00	1	72.60	72.70	-1	196	-0.51%
2021/10/26	5	71.80	1	71.90	71.80	4	194	2.06%
2021/10/25	5	71.52	0	0.00	71.70	5	192	2.59%
2021/10/22	6	73.07	13	72.51	72.50	-7	195	-3.58%
2021/10/21	0	0.00	6.1	71.33	74.90	-6.1	190	-3.21%
2021/10/20	2	69.30	6	70.07	68.40	-4	166	-2.40%
2021/10/19	0	0.00	3	69.83	69.30	-3	164	-1.82%
2021/10/18	0	0.00	2	68.80	69.00	-2	167	-1.20%
2021/10/14	4	67.50	1	69.00	68.50	3	170	1.76%
2021/10/13	4	67.45	5	67.20	67.60	-1	165	-0.60%
2021/10/12	0	0.00	2	65.95	66.20	-2	158	-1.26%
2021/10/07	0	0.00	2	65.10	65.70	-2	154	-1.29%
2021/10/05	2	64.75	0	0.00	64.80	2	166	1.20%
2021/10/04	2	64.40	1	64.50	64.30	1	171	0.58%
2021/10/01	6.3	64.99	0	0.00	64.70	6.3	175	3.55%
2021/09/28	10	65.30	0	0.00	65.20	10	205	4.87%
2021/09/27	4	65.55	0	0.00	65.20	4	211	1.89%
2021/09/24	1	64.40	1	64.90	65.20	0	213	0.00%
2021/09/16	0.2	65.40	0	65.40	65.40	0.2	230	0.08%
2021/09/13	1	65.90	0	0.00	65.30	1	232	0.43%
2021/09/10	0	0.00	1.1	65.70	65.60	-1.1	231	-0.45%
2021/09/09	0	0.00	0	65.00	65.00	0	231	0.00%
2021/09/08	1	63.50	0	0.00	63.50	1	230	0.43%
2021/09/07	3	64.57	1	64.70	64.10	2	229	0.87%
2021/09/01	1	65.00	1	65.60	65.50	0	227	0.00%
2021/08/30	0	0.00	2	66.55	66.20	-2	220	-0.91%
2021/08/26	0	0.00	1	63.30	63.50	-1	213	-0.47%
2021/08/20	0	0.00	1	61.60	61.80	-1	219	-0.46%
2021/08/17	2	62.00	0	0.00	62.00	2	224	0.89%
2021/08/05	1	64.80	5	65.02	65.50	-4	242	-1.65%
2021/08/04	1	64.30	0	0.00	64.30	1	254	0.39%
2021/08/03	1	65.00	0	0.00	65.30	1	259	0.39%
2021/08/02	1	65.40	3	65.40	65.60	-2	261	-0.77%
2021/07/30	1	66.00	1	65.80	65.90	0	260	0.00%
2021/07/29	0	66.90	0	0.00	65.70	0	264	0.00%
2021/07/28	1	64.20	0	0.00	65.20	1	265	0.38%
2021/07/26	0	0.00	2.5	67.82	67.40	-2.5	272	-0.92%
2021/07/22	1	66.50	0	0.00	66.70	1	274	0.36%
2021/07/21	0	0.00	1	69.80	69.60	-1	272	-0.37%
2021/07/19	1	70.30	0	0.00	70.50	1	268	0.37%
2021/07/16	0	0.00	0	70.30	70.60	0	272	0.00%
2021/07/15	1	70.30	1.1	70.40	70.20	-0.1	273	-0.03%
2021/07/13	0	0.00	16	70.66	71.40	-16	277	-5.77%
2021/07/12	0	0.00	1	71.60	71.00	-1	271	-0.37%
2021/07/09	0	0.00	0.1	71.00	71.00	-0.1	268	-0.04%
2021/07/07	5	70.08	0	0.00	69.60	5	269	1.85%
2021/07/06	1	70.60	3.4	69.71	70.60	-2.4	272	-0.87%
2021/07/05	5.6	69.12	1	69.10	69.20	4.6	269	1.72%
2021/07/02	15	68.14	1	67.20	67.70	14	257	5.45%
2021/06/30	1	66.30	16	66.40	66.30	-15	260	-5.76%
2021/06/29	3	66.70	0	0.00	66.40	3	261	1.15%
2021/06/28	0.1	67.40	2	67.50	67.50	-1.9	261	-0.73%
2021/06/25	15	65.61	4	66.80	66.80	11	260	4.22%
2021/06/24	1	65.00	0	0.00	65.10	1	257	0.39%
2021/06/23	1	64.50	0	0.00	64.50	1	261	0.38%
2021/06/16	0	0.00	1	64.90	64.60	-1	316	-0.32%
2021/06/11	1	64.50	0	0.00	64.50	1	325	0.31%
2021/06/08	0	0.00	0.1	64.60	64.50	-0.1	330	-0.03%
2021/06/07	0	0.00	5	64.92	64.90	-5	335	-1.49%
2021/06/04	1	64.10	0	0.00	64.20	1	337	0.30%
2021/06/02	0	0.00	1	64.10	64.20	-1	346	-0.29%
2021/06/01	0	0.00	2	63.85	63.90	-2	346	-0.58%
2021/05/28	1	61.60	1	63.30	62.40	0	349	0.00%
2021/05/27	5	61.56	0	0.00	61.00	5	350	1.43%
2021/05/18	3	60.23	0	0.00	60.60	3	364	0.82%
2021/05/17	0	61.50	2	60.00	59.70	-2	359	-0.56%
2021/05/13	3	60.80	1	60.70	61.00	2	354	0.56%
2021/05/12	5	61.44	2	62.50	61.50	3	349	0.86%
2021/05/11	3	63.57	3	64.33	63.40	0	338	0.00%
2021/05/07	1	65.20	0	0.00	65.30	1	333	0.30%
2021/05/06	0	0.00	1	64.50	64.60	-1	333	-0.30%
2021/05/05	1	64.60	1	64.70	64.60	0	332	0.00%
2021/05/04	11	64.80	0	0.00	64.60	11	331	3.32%
2021/05/03	3	66.97	4	66.53	66.40	-1	325	-0.31%
2021/04/28	1	67.60	2	67.80	68.20	-1	319	-0.31%
2021/04/27	0	0.00	2	68.50	67.80	-2	319	-0.63%
2021/04/26	1	67.70	3	68.07	68.20	-2	318	-0.63%
2021/04/23	0	0.00	1	67.10	67.00	-1	314	-0.32%
2021/04/22	3	68.60	0	0.00	67.20	3	312	0.96%
2021/04/20	10	68.05	1	68.10	68.40	9	307	2.93%
2021/04/19	4	67.30	7	67.56	67.70	-3	305	-0.98%
2021/04/16	1	67.30	4	67.25	67.40	-3	305	-0.98%
2021/04/15	0	0.00	1	67.40	67.30	-1	304	-0.33%
2021/04/13	2	69.00	0.1	69.10	68.00	2	301	0.65%
2021/04/09	0	0.00	2	68.20	68.30	-2	298	-0.68%
2021/04/08	1	66.20	1	66.70	66.70	0	291	0.00%
2021/04/07	9.2	65.87	0	0.00	66.00	9.2	290	3.18%
2021/04/06	12	66.26	3	66.70	66.30	9	287	3.12%
2021/04/01	2	67.30	0	0.00	67.20	2	283	0.70%
2021/03/31	0.2	67.10	0	0.00	67.10	0.2	282	0.05%
2021/03/25	1	66.60	3	66.13	66.10	-2	280	-0.71%
2021/03/24	0	0.00	1	66.00	66.00	-1	275	-0.36%
2021/03/23	1	65.90	2	65.10	65.30	-1	270	-0.37%
2021/03/22	1	67.00	7	65.89	66.50	-6	260	-2.31%
2021/03/19	6	64.82	1.1	64.33	65.20	4.9	245	1.99%
2021/03/17	4	63.15	0	0.00	63.10	4	228	1.75%
2021/03/15	0	0.00	1.3	61.96	62.10	-1.3	226	-0.55%
2021/03/12	3	61.83	4	61.93	61.90	-1	226	-0.44%
2021/03/11	2	61.60	0	0.00	61.70	2	226	0.88%
2021/03/08	0	0.00	6	61.58	61.70	-6	219	-2.73%
2021/03/05	2	60.80	1	61.20	61.20	1	215	0.46%
2021/03/04	5	60.88	0	0.00	61.00	5	216	2.31%
2021/03/03	1	61.00	1	61.00	61.30	0	214	0.00%
2021/03/02	1	61.20	1	61.50	60.90	0	211	0.00%
2021/02/26	10	60.91	0	0.00	60.90	10	209	4.78%
2021/02/25	0	0.00	5	61.64	61.70	-5	206	-2.43%
2021/02/24	2	61.35	9	61.42	61.30	-7	205	-3.41%
2021/02/23	2	61.10	6	61.73	61.90	-4	201	-1.99%
2021/02/22	3	60.33	11	60.59	60.80	-8	199	-4.02%
2021/02/19	1	59.90	0	0.00	60.10	1	195	0.51%
2021/02/18	9	59.90	0	0.00	60.00	9	195	4.62%
2021/02/17	5	59.98	0	0.00	60.00	5	193	2.59%
2021/02/05	2	60.00	1	61.40	60.00	1	192	0.52%
2021/02/04	2	59.35	1	59.60	59.40	1	192	0.52%
2021/02/03	2	59.30	0	0.00	59.60	2	194	1.03%
2021/02/02	4	59.25	7	59.30	59.30	-3	198	-1.51%
2021/02/01	2	59.00	0	0.00	59.20	2	199	1.00%
2021/01/29	2	59.65	2	59.40	59.20	0	200	0.00%
2021/01/28	4	59.73	1	59.90	59.80	3	200	1.50%
2021/01/27	0	0.00	2	60.10	59.90	-2	201	-0.99%
2021/01/26	7	59.77	0.4	59.80	59.60	6.6	200	3.28%
2021/01/25	5	59.76	2	59.95	60.00	3	201	1.49%
2021/01/22	1	59.80	0	0.00	60.00	1	200	0.50%
2021/01/21	1	60.10	1	60.00	59.90	0	198	0.00%
2021/01/20	2	60.10	0	0.00	60.00	2	195	1.02%
2021/01/19	1	60.40	1	60.50	60.80	0	191	0.00%
2021/01/18	1	60.10	0	0.00	60.50	1	192	0.52%
2021/01/15	0.1	61.00	0	0.00	60.60	0.1	192	0.03%
2021/01/14	0.1	60.80	0	0.00	61.00	0.1	193	0.05%
2021/01/13	0	0.00	0	61.20	60.90	0	194	0.00%
2021/01/12	1	61.00	0	0.00	60.70	1	195	0.51%
2021/01/11	5.2	60.82	3	61.00	61.10	2.2	194	1.14%
2021/01/06	0	0.00	1	61.90	61.60	-1	194	-0.51%
2021/01/05	1	62.60	0	0.00	62.70	1	190	0.52%
2021/01/04	4	63.15	2	63.50	63.40	2	190	1.05%
2020/12/31	1	62.30	1	62.50	62.50	0	184	0.00%
2020/12/30	0	0.00	6	61.58	61.90	-6	181	-3.31%
2020/12/29	0	0.00	1	61.10	61.30	-1	181	-0.55%
2020/12/28	8	61.13	3.1	61.15	61.20	4.9	179	2.75%
2020/12/25	0	0.00	3	61.50	61.20	-3	176	-1.70%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/12/23	4	60.70	0	0.00	60.60	4	170	2.35%
2020/12/22	2	61.05	1.1	61.43	60.80	1	167	0.57%
2020/12/18	1	61.60	0	0.00	61.40	1	161	0.62%
2020/12/17	1	61.80	0	0.00	62.00	1	161	0.62%
2020/12/16	2	61.70	0	0.00	61.50	2	162	1.23%
2020/12/14	0	0.00	2	62.10	62.00	-2	159	-1.25%
2020/12/11	0	62.00	0	0.00	61.70	0	159	0.01%
2020/12/10	1	61.70	0	0.00	62.00	1	158	0.63%
2020/12/09	2	62.05	0	0.00	62.00	2	155	1.29%
2020/12/08	0	0.00	2	62.50	62.50	-2	151	-1.32%
2020/12/07	0	0.00	4	62.80	62.60	-4	151	-2.65%
2020/12/04	0	0.00	2	62.80	62.80	-2	150	-1.33%
2020/12/02	2	62.40	0	0.00	62.20	2	147	1.35%
2020/11/30	1	62.80	0	0.00	62.60	1	151	0.66%
2020/11/26	0	0.00	1	62.20	62.80	-1	150	-0.66%
2020/11/25	2	62.05	3.1	62.30	62.20	-1.1	151	-0.73%
2020/11/24	1.4	61.86	3	62.03	62.10	-1.6	153	-1.03%
2020/11/23	2.3	61.96	0	0.00	61.90	2.3	157	1.48%
2020/11/20	3.1	61.90	0	0.00	61.90	3.1	161	1.92%
2020/11/19	1	61.80	1	62.00	62.00	0	164	0.00%
2020/11/18	0	0.00	1	62.40	62.50	-1	164	-0.61%
2020/11/17	0	0.00	3	61.73	62.00	-3	165	-1.81%
2020/11/13	1	60.80	1	61.30	61.30	0	168	0.00%
2020/11/12	2	60.45	1	60.80	60.60	1	167	0.60%
2020/11/10	4	60.43	0	0.00	60.30	4	163	2.45%
2020/11/09	1	60.70	1	61.00	60.80	0	159	0.00%
2020/11/06	1	60.50	3	60.60	60.40	-2	159	-1.26%
2020/11/05	7	60.01	0	0.00	60.00	7	158	4.41%
2020/11/04	2	60.20	0	0.00	60.10	2	167	1.20%
2020/11/03	2	60.25	0	0.00	60.10	2	170	1.18%
2020/11/02	0	0.00	1	60.40	60.20	-1	172	-0.58%
2020/10/29	1	60.40	0	0.00	60.70	1	176	0.57%
2020/10/27	0	0.00	0.2	61.50	61.00	-0.2	179	-0.11%
2020/10/26	2	61.20	0	0.00	60.70	2	181	1.10%
2020/10/23	0	0.00	0	61.30	61.30	0	180	-0.01%
2020/10/19	0	0.00	1	61.90	62.00	-1	177	-0.56%
2020/10/16	0	0.00	11	61.30	61.30	-11	176	-6.24%
2020/10/14	2	61.05	0	0.00	61.00	2	176	1.13%
2020/10/12	1	61.00	0	0.00	60.90	1	188	0.53%
2020/10/08	10	61.00	0	0.00	61.00	10	202	4.94%
2020/10/06	1	61.40	0	0.00	61.30	1	223	0.45%
2020/09/29	0	0.00	1	62.20	62.20	-1	238	-0.42%
2020/09/25	1	60.70	0	0.00	60.90	1	250	0.40%
2020/09/17	0	0.00	0.5	63.00	63.00	-0.5	258	-0.19%
2020/09/15	2	62.55	2	62.80	62.80	0	262	0.00%
2020/09/14	1	62.90	0	0.00	62.90	1	261	0.38%
2020/09/11	0	0.00	1	63.10	63.00	-1	261	-0.38%
2020/09/10	0	0.00	2	63.55	63.50	-2	262	-0.76%
2020/09/09	0	0.00	5	62.86	63.30	-5	265	-1.88%
2020/09/08	0	0.00	1	63.00	63.10	-1	271	-0.37%
2020/09/07	1	63.10	2	63.30	62.90	-1	275	-0.36%
2020/09/04	0	0.00	11	63.69	63.90	-11	279	-3.94%
2020/09/03	0	0.00	10	63.50	64.00	-10	279	-3.58%
2020/09/01	1	61.80	1	62.10	62.10	0	286	0.00%
2020/08/31	7	61.91	5	62.04	62.00	2	291	0.69%
2020/08/28	2	61.25	8	61.33	61.20	-6	292	-2.05%
2020/08/27	1	61.20	0	0.00	61.00	1	294	0.34%
2020/08/25	4	61.10	2	61.20	61.00	2	294	0.68%
2020/08/24	4	60.93	1	61.00	61.00	3	292	1.02%
2020/08/21	5	61.02	0	0.00	60.90	5	292	1.71%
2020/08/20	4	60.73	2	60.60	60.60	2	290	0.69%
2020/08/19	4.5	62.76	0	0.00	62.00	4.5	288	1.56%
2020/08/18	7	62.87	0	0.00	62.70	7	288	2.43%
2020/08/17	6	63.15	1	63.50	63.00	5	290	1.72%
2020/08/14	4	63.10	3	63.37	63.50	1	290	0.34%
2020/08/13	3	63.33	0	0.00	63.50	3	290	1.03%
2020/08/12	1	63.10	6	63.42	63.30	-5	291	-1.71%
2020/08/11	1	62.10	6	62.62	62.90	-5	290	-1.72%
2020/08/10	12	61.69	35	61.33	61.70	-23	289	-7.94%
2020/08/07	6	63.08	46	63.08	62.60	-40	280	-14.26%
2020/08/06	8	63.45	10	63.52	63.50	-2	276	-0.72%
2020/08/05	3	63.57	1	63.60	63.60	2	275	0.72%
2020/08/04	2	63.90	0	0.00	63.80	2	281	0.71%
2020/08/03	1	64.10	2	63.80	63.80	-1	292	-0.34%
2020/07/31	2	64.50	0	0.00	64.60	2	292	0.68%
2020/07/29	1	64.30	0	0.00	64.40	1	291	0.34%
2020/07/28	1	64.50	1.2	65.09	64.60	-0.2	292	-0.05%
2020/07/27	0	0.00	1	65.50	65.00	-1	293	-0.34%
2020/07/21	0.2	67.70	1	67.60	67.70	-0.9	292	-0.29%
2020/07/17	13	67.80	0	0.00	67.50	13	291	4.46%
2020/07/15	1	72.80	0	0.00	72.90	1	287	0.35%
2020/07/14	1	74.00	4	74.25	74.10	-3	280	-1.07%
2020/07/10	0	0.00	5	74.00	74.30	-5	264	-1.89%
2020/07/09	0	0.00	2	75.05	74.90	-2	262	-0.76%
2020/07/08	0	0.00	1	74.10	73.80	-1	254	-0.39%
2020/07/06	2	73.00	0	0.00	73.20	2	251	0.79%
2020/07/01	1	72.00	0	0.00	72.10	1	254	0.39%
2020/06/17	0	0.00	1	70.20	70.30	-1	279	-0.36%
2020/06/15	3	70.00	1	70.10	69.70	2	287	0.69%
2020/06/12	0	0.00	1	70.40	70.50	-1	288	-0.35%
2020/06/11	0	0.00	1	71.60	71.10	-1	293	-0.34%
2020/06/08	0	0.00	1	74.00	73.40	-1	305	-0.33%
2020/06/04	2	71.25	0	0.00	71.40	2	298	0.67%
2020/06/03	2	71.15	0	0.00	71.30	2	302	0.66%
2020/06/02	1	68.80	6	69.88	70.80	-5	301	-1.66%
2020/06/01	2	67.95	2	68.30	68.70	0	294	0.00%
2020/05/29	2	67.95	0	0.00	67.80	2	296	0.68%
2020/05/28	1	68.30	0	0.00	68.00	1	297	0.34%
2020/05/27	3	68.63	0	0.00	68.60	3	298	1.00%
2020/05/15	0	0.00	1	68.00	67.50	-1	306	-0.33%
2020/05/14	1	67.10	1	67.60	67.40	0	310	0.00%
2020/05/11	1	67.50	1	67.90	67.90	0	312	0.00%
2020/05/08	1	69.50	1	68.60	69.00	0	305	0.00%
2020/05/07	0	0.00	1	66.70	67.00	-1	298	-0.33%
2020/05/06	1	66.70	0	0.00	66.70	1	304	0.33%
2020/04/29	0	0.00	4.5	67.78	67.90	-4.5	319	-1.41%
2020/04/28	0	0.00	30	66.96	67.00	-30	319	-9.39%
2020/04/16	0	0.00	3	65.50	65.10	-3	307	-0.97%
2020/04/15	1	65.50	3	65.93	65.80	-2	306	-0.65%
2020/04/14	1	63.70	0	0.00	63.70	1	303	0.33%
2020/04/13	5	63.00	0	0.00	62.70	5	302	1.65%
2020/04/10	0	0.00	1	63.20	63.10	-1	304	-0.33%
2020/04/09	0	0.00	8	62.76	62.80	-8	305	-2.62%
2020/04/07	1	60.60	2	61.30	61.40	-1	296	-0.34%
2020/04/06	0.2	60.20	2	60.15	59.90	-1.8	292	-0.62%
2020/04/01	6	59.48	0.4	60.00	59.40	5.6	289	1.93%
2020/03/31	1.6	59.98	1	60.20	59.80	0.6	285	0.22%
2020/03/30	1	60.00	0	0.00	59.90	1	280	0.36%
2020/03/27	2	61.45	1	62.20	60.70	1	275	0.36%
2020/03/26	2	60.50	0	0.00	61.30	2	271	0.74%
2020/03/25	0.2	61.90	0	0.00	60.90	0.2	271	0.06%
2020/03/24	0.1	60.80	2	60.30	60.00	-1.9	266	-0.70%
2020/03/23	3	58.13	0.2	58.10	58.00	2.8	269	1.03%
2020/03/20	0.3	59.40	0	0.00	59.00	0.3	268	0.10%
2020/03/19	1	53.60	4	54.83	54.50	-3	266	-1.13%
2020/03/18	6	58.63	1	58.70	57.10	5	258	1.94%
2020/03/17	8	59.10	0	0.00	59.00	8	252	3.16%
2020/03/16	15	61.73	1	62.20	61.30	14	244	5.73%
2020/03/13	13	62.81	5	62.22	63.40	8	240	3.32%
2020/03/12	10	67.36	0.3	68.00	67.30	9.7	230	4.22%
2020/03/11	4	70.08	0.3	70.10	69.20	3.7	223	1.68%
2020/03/10	2	69.30	1.2	69.31	70.00	0.8	222	0.38%
2020/03/09	3	70.33	1.1	69.82	69.90	1.9	219	0.85%
2020/03/06	4	71.85	17	71.95	71.80	-13	213	-6.10%
2020/03/05	0	0.00	33	72.75	72.60	-33	211	-15.62%
2020/03/04	3	72.37	0	0.00	72.80	3	210	1.42%
2020/02/24	1	74.20	2	74.00	74.10	-1	206	-0.48%
2020/02/20	0.1	75.40	0	0.00	75.50	0.1	208	0.05%
2020/02/18	1	75.10	2	75.45	75.20	-1	215	-0.46%
2020/02/17	0	0.00	2	75.65	75.50	-2	218	-0.92%
2020/02/14	1	74.80	1	75.20	74.70	0	217	0.00%
2020/02/13	0	0.00	1	74.50	74.20	-1	218	-0.46%
2020/02/12	0	0.00	0.2	75.00	74.60	-0.2	218	-0.09%
2020/02/11	0.3	75.00	2	75.30	74.70	-1.7	217	-0.78%
2020/02/10	2	74.75	1	75.30	74.50	1	219	0.45%
2020/02/07	0	0.00	3	75.70	75.80	-3	215	-1.39%
2020/02/06	4	75.45	9	75.42	75.50	-5	212	-2.36%
2020/02/04	2	71.50	1	71.60	71.70	1	200	0.50%
2020/02/03	5	69.00	0	0.00	71.60	5	201	2.48%
2020/01/31	0	0.00	3	72.13	72.40	-3	198	-1.51%
2020/01/30	34	71.63	0.7	71.60	71.60	33.3	200	16.60%
2020/01/20	2	74.30	2	74.55	74.60	0	194	-0.01%
2020/01/17	0	0.00	1	74.00	74.00	-1	191	-0.52%
2020/01/14	0	0.00	1.1	73.72	73.50	-1.1	191	-0.57%
2020/01/10	0	0.00	4	72.95	73.30	-4	192	-2.08%
2020/01/09	2	72.80	5	73.02	73.10	-3	193	-1.55%
2020/01/08	1	72.00	1	72.40	72.10	0	193	0.00%
2020/01/07	0	0.00	2	73.05	73.10	-2	192	-1.04%
2020/01/06	1	73.70	3	73.57	73.30	-2	190	-1.05%
2020/01/03	2	72.70	4	72.78	73.10	-2	187	-1.07%
2020/01/02	2	71.90	2	72.30	72.30	0	184	0.00%
2019/12/31	1	71.80	1	72.10	72.00	0	182	0.00%
2019/12/30	1	71.90	5	71.96	72.10	-4	182	-2.19%
2019/12/27	0	0.00	2	72.30	72.20	-2	181	-1.10%
2019/12/26	0	0.00	3	72.37	72.10	-3	181	-1.65%
2019/12/24	0	0.00	1	71.10	71.10	-1	179	-0.56%
2019/12/20	1	71.10	0	0.00	71.00	1	178	0.56%
2019/12/19	0.1	71.00	0	0.00	71.00	0.1	177	0.06%
2019/12/16	0.1	70.00	0	0.00	70.10	0.1	168	0.06%
2019/12/13	0	0.00	1	70.50	70.50	-1	166	-0.60%
2019/12/12	1.1	70.41	1	70.70	70.50	0.1	165	0.06%
2019/12/11	0.4	70.50	0	0.00	70.50	0.4	165	0.24%
2019/12/10	2	70.30	0	0.00	70.50	2	166	1.20%
2019/12/04	0	0.00	2	70.40	70.60	-2	163	-1.22%
2019/12/03	0	0.00	2	69.95	69.90	-2	161	-1.23%
2019/12/02	6	69.18	0	0.00	69.60	6	161	3.72%
2019/11/29	5	69.80	0	0.00	69.70	5	160	3.12%
2019/11/28	0	0.00	1	70.10	70.10	-1	159	-0.63%
2019/11/27	6	69.98	1	70.20	70.00	5	160	3.12%
2019/11/26	1	69.90	0	0.00	69.90	1	154	0.65%
2019/11/25	10	70.00	2	69.75	70.00	8	151	5.26%
2019/11/21	1	68.40	1	68.70	68.70	0	152	0.00%
2019/11/20	2	68.95	1	69.60	69.00	1	149	0.67%
2019/11/19	1	69.60	0	0.00	69.80	1	145	0.69%
2019/11/18	3	69.90	2	69.65	70.00	1	143	0.70%
2019/11/15	2	68.45	1	68.60	68.80	1	133	0.75%
2019/11/14	3.1	67.97	2	67.95	68.00	1.1	129	0.85%
2019/11/13	4	68.53	2	68.60	68.60	2	123	1.61%
2019/11/12	1	69.00	0	0.00	68.90	1	118	0.84%
2019/11/08	4	70.28	0	0.00	69.90	4	112	3.56%
2019/11/07	0	0.00	2	70.40	70.40	-2	110	-1.81%
2019/11/06	4	70.20	2	70.75	70.10	2	106	1.88%
2019/11/05	2	70.00	0	0.00	70.10	2	103	1.92%
2019/11/04	1	70.00	2	69.90	70.00	-1	101	-0.98%
2019/10/31	1	70.10	1	70.40	70.50	0	97	0.00%
2019/10/30	2	71.15	0	0.00	71.10	2	93	2.14%
2019/10/29	5	71.48	0	0.00	71.00	5	91	5.45%
2019/10/28	1	71.80	0	0.00	71.60	1	87	1.15%
2019/10/25	1	72.10	0	0.00	71.90	1	84	1.18%
2019/10/24	2	72.05	0	0.00	72.00	2	84	2.38%
2019/10/23	2	72.00	0	0.00	72.10	2	84	2.38%
2019/10/22	1	72.10	0	0.00	72.00	1	84	1.19%
2019/10/21	2	72.00	1	72.20	72.00	1	84	1.18%
2019/10/18	1	72.10	0	0.00	72.10	1	84	1.18%
2019/10/17	1	72.10	1	72.40	72.40	0	86	0.00%
2019/10/16	1	72.90	0	0.00	72.50	1	85	1.17%
2019/10/15	1	72.10	5	72.80	73.50	-4	89	-4.48%
2019/10/14	1	72.00	0	0.00	71.90	1	94	1.06%
2019/10/07	1	71.90	0	0.00	72.10	1	100	0.99%
2019/10/04	2	71.95	0	0.00	71.60	2	103	1.94%
2019/10/02	2	71.95	0	0.00	71.60	2	112	1.79%
2019/10/01	2	72.20	1	72.40	72.10	1	112	0.89%
2019/09/27	1	72.20	1	72.50	72.30	0	113	0.00%
2019/09/26	3	72.93	0.1	72.60	72.50	2.9	113	2.51%
2019/09/25	1	72.80	0	0.00	72.90	1	113	0.88%
2019/09/24	2	73.10	0	0.00	73.20	2	114	1.75%
2019/09/12	5	73.02	2	72.90	73.50	3	111	2.70%
2019/09/11	1	73.90	1	74.40	74.10	0	108	0.00%
2019/09/09	0	0.00	1	74.80	74.80	-1	107	-0.93%
2019/09/05	1	74.20	0	0.00	74.10	1	108	0.92%
2019/09/04	1	74.50	0	0.00	74.00	1	108	0.92%
2019/08/23	1	73.80	1	74.50	73.70	0	109	0.00%
2019/08/22	0	0.00	1	74.40	74.40	-1	109	-0.92%
2019/08/19	1	73.30	1	73.70	73.50	0	112	0.00%
2019/08/14	0.1	72.40	0	0.00	72.70	0.1	112	0.06%
2019/08/13	0	0.00	0	72.00	71.70	0	112	-0.03%
2019/08/12	1	72.90	0	0.00	72.80	1	112	0.89%
2019/08/06	1	71.80	1	72.40	73.40	0	113	0.00%
2019/08/01	4	75.10	0	0.00	75.30	4	113	3.52%
2019/07/31	10	75.47	0	0.00	76.10	10	113	8.80%
2019/07/30	10	75.98	2	75.70	75.60	8	114	7.01%
2019/07/29	41	76.49	2	76.60	76.50	39	115	33.77%
2019/07/26	1	76.20	0	0.00	76.20	1	115	0.87%
2019/07/25	14	75.35	0	0.00	75.90	14	115	12.14%
2019/07/24	2	73.85	1	74.70	74.60	1	114	0.87%
2019/07/23	3	73.67	0	0.00	73.50	3	114	2.61%
2019/07/19	14	74.19	0	0.00	73.90	14	113	12.35%
2019/06/21	0	0.00	0.1	80.30	80.20	-0.1	101	-0.09%
2019/06/13	0	79.10	0	0.00	79.00	0	134	0.04%
2019/06/03	0	0.00	1	81.30	81.00	-1	148	-0.67%
2019/05/24	0	0.00	2	79.30	79.50	-2	147	-1.35%
2019/04/29	0	0.00	10	79.25	79.00	-10	155	-6.43%
2019/04/19	0	0.00	1	79.90	80.00	-1	153	-0.65%
2019/04/17	0	0.00	4	79.83	79.70	-4	154	-2.59%
2019/04/11	0	0.00	5	79.44	79.70	-5	148	-3.37%
2019/04/02	0.3	77.50	0	0.00	77.70	0.3	142	0.18%
2019/03/22	0	0.00	1	78.30	80.00	-1	135	-0.74%
2019/03/20	1	79.30	0	0.00	80.40	1	132	0.75%
2019/03/15	2	76.55	4	75.90	76.10	-2	111	-1.80%
2019/03/14	0	0.00	1	74.40	74.50	-1	106	-0.94%
2019/02/27	0.1	72.80	0	0.00	72.50	0.1	100	0.10%
2019/02/25	15	72.98	0	0.00	72.70	15	98	15.27%
2019/02/13	1	71.80	0	0.00	71.60	1	94	1.08%
2019/01/29	0	0.00	4	71.50	71.50	-4	89	-4.46%
2019/01/23	0	0.00	0.1	70.60	71.00	-0.1	85	-0.12%
2019/01/22	4	70.08	0	0.00	70.60	4	84	4.72%
2019/01/17	0	0.00	1	67.90	67.90	-1	83	-1.20%
2019/01/09	1	67.00	2	66.70	67.00	-1	96	-1.04%
2018/12/28	0	67.70	0	0.00	68.00	0	114	0.04%
2018/12/11	1	68.10	0	0.00	68.50	1	122	0.82%
2018/12/03	0	0.00	1	72.10	72.30	-1	122	-0.82%
2018/11/21	1	69.20	0	0.00	69.90	1	119	0.84%
2018/11/12	0	0.00	2	70.50	70.90	-2	123	-1.62%
2018/11/02	0	0.00	2	69.75	69.90	-2	136	-1.47%
2018/11/01	3	69.07	1	69.00	69.00	2	136	1.46%
2018/10/29	1	67.50	1	67.90	67.90	0	136	0.00%
2018/10/22	1	69.00	1	69.90	70.80	0	135	0.00%
2018/10/19	1	68.00	0	0.00	68.90	1	134	0.74%
2018/10/17	1	71.00	1	71.00	71.40	0	121	0.00%
2018/10/16	0	0.00	1	70.80	71.30	-1	119	-0.83%
2018/10/08	0	0.00	0.9	75.60	75.60	-0.9	117	-0.80%
2018/10/03	4	77.10	0	0.00	76.90	4	121	3.29%
2018/10/01	2	75.00	0	0.00	75.30	2	116	1.71%
2018/09/21	0	0.00	0.1	76.40	76.40	-0.1	119	-0.09%
2018/09/04	0	0.00	3	76.30	76.10	-3	122	-2.44%
2018/09/03	0	0.00	2.2	75.97	76.00	-2.2	124	-1.77%
2018/08/30	0	0.00	3	76.30	76.30	-3	129	-2.32%
2018/08/29	0	0.00	2	76.15	76.10	-2	131	-1.52%
2018/08/28	0	0.00	2	75.70	75.60	-2	133	-1.50%
2018/08/27	0	0.00	5	75.28	75.50	-5	135	-3.68%
2018/08/23	0	0.00	6	75.20	75.00	-6	140	-4.26%
2018/08/22	0	0.00	3	75.20	75.00	-3	142	-2.11%
2018/08/21	0	0.00	4	75.10	75.10	-4	143	-2.80%
2018/08/09	2	75.10	0	0.00	75.00	2	139	1.43%
2018/08/07	0	0.00	5	77.06	77.00	-5	137	-3.63%
2018/08/03	5	77.30	0	0.00	77.00	5	144	3.46%
2018/07/23	1	76.50	3	76.53	76.90	-2	153	-1.30%
2018/07/20	0	0.00	1	77.00	76.60	-1	156	-0.64%
2018/07/18	2	76.90	0	0.00	77.00	2	166	1.20%
2018/07/17	2	77.15	0	0.00	77.00	2	167	1.19%
2018/07/16	1	81.40	0	0.00	81.10	1	167	0.60%
2018/07/12	2	77.90	1	78.20	78.20	1	159	0.63%
2018/07/10	2	78.50	0	0.00	78.40	2	159	1.26%
2018/07/05	4	76.95	0	0.00	76.80	4	165	2.42%
2018/07/04	0	0.00	1	77.00	77.10	-1	167	-0.60%
2018/06/12	1	80.00	0	0.00	80.00	1	191	0.52%
2018/06/11	0	0.00	10	80.00	80.00	-10	193	-5.18%
2018/06/06	10	79.60	0	0.00	79.50	10	194	5.14%
2018/05/29	0	0.00	1	79.90	80.40	-1	184	-0.54%
2018/05/15	1	79.80	0	0.00	79.20	1	204	0.49%
2018/05/10	1	79.50	1	79.70	79.10	0	215	0.00%
2018/04/30	8	78.20	2	77.70	77.70	6	251	2.39%
2018/04/27	0	80.00	0	0.00	79.60	0	248	0.02%
2018/04/25	1	76.30	0	0.00	77.30	1	244	0.41%
2018/04/24	2	76.80	0	0.00	76.90	2	241	0.83%
2018/04/23	3	78.60	0	0.00	78.50	3	235	1.28%
2018/04/20	2	79.40	0	0.00	79.30	2	233	0.86%
2018/03/26	2	81.05	0	0.00	80.60	2	222	0.90%
2018/03/13	1.3	81.70	1	82.30	81.60	0.3	205	0.12%
2018/03/09	1	81.90	0	0.00	82.00	1	202	0.49%
2018/02/23	2	81.80	0	0.00	81.80	2	194	1.03%
2018/02/21	1	81.00	1	81.80	81.60	0	190	0.00%
2018/02/08	0	0.00	1	81.80	81.90	-1	205	-0.49%
2018/02/07	0	0.00	1	81.30	81.60	-1	205	-0.49%
2018/02/06	5	79.66	0	0.00	80.10	5	205	2.44%
2018/02/02	1	85.00	1	85.40	85.00	0	193	0.00%
2018/02/01	1	85.30	1	85.70	84.60	0	192	0.00%
2018/01/31	2.1	86.87	3	86.30	86.30	-0.9	188	-0.48%
2018/01/23	1	83.50	0	0.00	83.30	1	177	0.56%
2018/01/19	3	83.83	2	84.40	83.60	1	183	0.54%
2018/01/18	1	84.50	0.1	84.50	84.00	0.9	184	0.50%
2018/01/04	0.1	85.70	0	0.00	85.90	0.1	190	0.04%