飛捷 (6206)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.6
漲跌
▲2.4
漲幅
+2.75%
成交量
2,039張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	91.40	0	0.00	89.60	2	618	0.32%
2024/05/06	0	0.00	1	86.90	86.80	-1	578	-0.17%
2024/04/30	0	0.00	3	84.40	84.80	-3	561	-0.53%
2024/04/24	0	0.00	4	84.85	85.00	-4	547	-0.73%
2024/04/22	1	82.00	1	80.90	81.20	0	529	0.00%
2024/04/15	1	82.40	0	0.00	81.60	1	504	0.20%
2024/04/12	3	83.00	0	0.00	83.30	3	497	0.60%
2024/04/11	4	82.50	0	0.00	82.30	4	488	0.82%
2024/03/22	0	0.00	6	78.75	78.70	-6	416	-1.44%
2024/03/21	0	0.00	1	79.50	80.20	-1	403	-0.25%
2024/03/15	1	77.70	0	0.00	78.50	1	352	0.28%
2024/03/13	6	75.80	0	0.00	76.80	6	284	2.11%
2024/02/23	0	0.00	2	71.35	71.10	-2	200	-1.00%
2024/02/02	1	69.40	3	69.37	69.30	-2	183	-1.09%
2024/01/11	2	68.50	0	0.00	68.50	2	198	1.01%
2024/01/09	1	69.20	0	0.00	69.00	1	209	0.48%
2024/01/02	0	0.00	1	70.30	72.50	-1	213	-0.47%
2023/12/27	0	0.00	1	69.70	70.00	-1	198	-0.50%
2023/12/22	1	69.10	0	0.00	70.20	1	203	0.49%
2023/08/16	1	63.90	0	0.00	63.50	1	315	0.32%
2023/08/10	1	64.80	0	0.00	64.80	1	313	0.32%
2023/06/27	0	0.00	2	71.60	71.60	-2	224	-0.89%
2023/06/01	0	0.00	1	71.30	71.60	-1	277	-0.36%
2023/04/13	0	0.00	2	72.70	73.10	-2	305	-0.66%
2023/04/07	0	0.00	0.5	73.40	73.00	-0.5	306	-0.15%
2023/03/17	0.1	71.00	0	0.00	71.60	0.1	321	0.02%
2023/03/16	0.1	70.70	0	0.00	70.00	0.1	318	0.03%
2023/03/14	0.1	71.20	0	0.00	71.40	0.1	325	0.02%
2023/03/13	0	71.50	0	0.00	71.50	0	328	0.00%
2023/03/10	0.2	72.80	0	0.00	72.30	0.2	329	0.05%
2023/03/09	0.1	73.70	0	0.00	73.30	0.1	331	0.03%
2023/03/02	0	0.00	4	72.80	73.10	-4	303	-1.32%
2023/02/15	0	0.00	1	69.70	69.90	-1	317	-0.32%
2023/02/02	1	69.60	0	0.00	69.50	1	355	0.28%
2022/12/09	2	65.30	0	0.00	65.40	2	619	0.32%
2022/09/23	1	71.00	0	0.00	70.70	1	2,672	0.04%
2022/09/21	0	0.00	2	72.30	72.10	-2	3,048	-0.07%
2022/09/16	2	73.90	0	0.00	73.80	2	3,089	0.06%
2022/09/06	1	81.50	0	0.00	80.30	1	3,004	0.03%
2022/08/22	1	83.00	2	83.10	82.70	-1	3,026	-0.03%
2022/08/19	2	84.80	0	0.00	84.40	2	3,003	0.07%
2022/08/16	1	84.00	0	0.00	85.00	1	2,928	0.03%
2022/08/12	2	85.20	1	84.20	83.10	1	2,863	0.03%
2022/08/11	6	85.20	0	0.00	85.10	6	2,812	0.21%
2022/08/10	4	87.88	0	0.00	86.80	4	2,731	0.15%
2022/08/08	3	87.67	4	90.33	87.60	-1	2,643	-0.04%
2022/08/05	6	97.42	5	97.20	97.30	1	2,482	0.04%
2022/08/04	2	93.80	11	94.38	95.50	-9	2,284	-0.39%
2022/08/03	1	90.20	2	89.90	88.80	-1	2,119	-0.05%
2022/08/02	5	89.44	0	0.00	89.10	5	2,069	0.24%
2022/07/18	0	0.00	11	93.55	92.70	-11	1,719	-0.64%
2022/07/14	0	0.00	1	87.10	88.70	-1	1,622	-0.06%
2022/07/06	2	89.10	4	89.90	90.00	-2	1,455	-0.14%
2022/07/05	4	91.80	2	91.65	92.90	2	1,413	0.14%
2022/07/04	4	91.38	3	92.63	90.40	1	1,311	0.08%
2022/07/01	2	93.70	2	94.00	88.90	0	1,167	0.00%
2022/06/30	3	98.27	0	0.00	91.90	3	1,015	0.30%
2022/06/28	0	0.00	3	84.43	85.50	-3	622	-0.48%
2022/06/21	2	79.50	0	0.00	79.50	2	537	0.37%
2022/06/17	0	0.00	1	80.50	81.50	-1	516	-0.19%
2022/06/15	1	83.00	0	0.00	82.80	1	484	0.21%
2022/04/06	1	72.70	0	0.00	72.80	1	300	0.33%
2022/01/24	0	0.00	2	75.00	74.70	-2	678	-0.29%
2022/01/07	1	82.50	0	0.00	82.70	1	668	0.15%
2022/01/06	1	82.50	0	0.00	83.00	1	663	0.15%
2022/01/03	0	0.00	7	81.10	80.90	-7	636	-1.10%
2021/12/28	7	79.99	0	0.00	79.70	7	620	1.13%
2021/12/27	0	0.00	3	80.70	81.90	-3	612	-0.49%
2021/12/24	0	0.00	1	81.10	81.30	-1	605	-0.17%
2021/12/23	3	79.10	0	0.00	79.20	3	596	0.50%
2021/12/20	1	78.50	0	0.00	78.80	1	582	0.17%
2021/12/16	1	84.30	4	82.03	83.00	-3	554	-0.54%
2021/12/15	9	82.00	7	82.07	81.80	2	518	0.39%
2021/12/14	2	80.05	1	79.90	78.30	1	421	0.24%
2021/12/10	0	0.00	1	74.00	74.30	-1	348	-0.29%
2021/11/01	0	0.00	0.8	73.10	73.50	-0.8	206	-0.37%
2021/10/19	0	0.00	1	69.40	69.30	-1	164	-0.61%
2021/10/15	0	0.00	2	68.90	68.90	-2	174	-1.15%
2021/10/14	1	68.50	3	69.27	68.50	-2	170	-1.17%
2021/08/30	0	0.00	1	66.00	66.20	-1	220	-0.45%
2021/08/26	1	63.40	0	0.00	63.50	1	213	0.47%
2021/08/09	1	64.70	0	0.00	64.90	1	236	0.42%
2021/07/27	2	66.50	0	0.00	66.30	2	268	0.74%
2021/07/19	0	0.00	3	70.50	70.50	-3	268	-1.12%
2021/07/06	0	0.00	1	69.80	70.60	-1	272	-0.37%
2021/04/28	0	0.00	0	68.00	68.20	0	319	-0.01%
2021/04/22	0	0.00	1	68.50	67.20	-1	312	-0.32%
2021/04/06	3	67.13	0	0.00	66.30	3	287	1.04%
2021/03/31	0	0.00	1	67.20	67.10	-1	282	-0.35%
2021/03/23	1	65.50	0	0.00	65.30	1	270	0.37%
2021/03/19	0	0.00	3	65.00	65.20	-3	245	-1.22%
2021/03/18	0	0.00	1	63.50	63.40	-1	228	-0.44%
2021/01/15	3	60.90	0	0.00	60.60	3	192	1.56%
2020/12/22	1	60.90	0	0.00	60.80	1	167	0.60%
2020/12/15	1	62.00	0	0.00	61.40	1	161	0.62%
2020/12/04	0	0.00	1	62.90	62.80	-1	150	-0.67%
2020/11/11	1	60.50	0	0.00	60.50	1	165	0.60%
2020/11/06	2	60.50	0	0.00	60.40	2	159	1.26%
2020/08/27	0	0.00	2	60.80	61.00	-2	294	-0.68%
2020/07/27	1	65.10	0	0.00	65.00	1	293	0.34%
2020/07/22	1	67.20	0	0.00	67.20	1	291	0.34%
2020/06/15	2	69.80	0	0.00	69.70	2	287	0.69%
2020/06/08	2	73.20	0	0.00	73.40	2	305	0.65%
2020/05/22	0	0.00	9	68.38	68.00	-9	300	-3.00%
2020/05/14	2	67.60	0	0.00	67.40	2	310	0.64%
2020/05/12	2	67.30	0	0.00	68.00	2	312	0.64%
2020/05/11	5	68.00	0	0.00	67.90	5	312	1.60%
2020/04/27	0	0.00	1	66.60	67.00	-1	327	-0.31%
2020/04/22	0	0.00	1	64.80	65.80	-1	327	-0.31%
2020/04/21	0	0.00	1	66.20	64.60	-1	325	-0.31%
2020/04/20	1	66.00	0	0.00	66.40	1	318	0.31%
2020/04/14	0	0.00	1	63.70	63.70	-1	303	-0.33%
2020/04/08	1	61.90	0	0.00	62.40	1	303	0.33%
2020/03/16	1	63.50	0	0.00	61.30	1	244	0.41%
2020/03/13	0	0.00	1	61.60	63.40	-1	240	-0.42%
2020/03/12	1	67.80	0	0.00	67.30	1	230	0.43%
2020/01/07	0	0.00	2	73.10	73.10	-2	192	-1.04%
2019/12/20	2	71.00	0	0.00	71.00	2	178	1.12%
2019/07/16	0	0.00	1	80.60	80.60	-1	109	-0.91%
2019/05/15	0	0.00	2	79.00	79.00	-2	145	-1.38%
2019/05/08	2	77.20	0	0.00	76.90	2	148	1.35%
2019/04/17	0	0.00	0.4	79.70	79.70	-0.4	154	-0.24%
2019/04/10	0	0.00	9	79.60	79.80	-9	147	-6.11%
2019/04/08	0	0.00	1	78.70	78.60	-1	142	-0.70%
2019/04/03	1	77.80	0	0.00	77.60	1	142	0.70%
2019/03/04	0	0.00	9	72.00	72.90	-9	101	-8.87%
2019/02/21	1	72.90	0	0.00	73.00	1	97	1.02%
2019/02/20	1	72.20	0	0.00	72.80	1	97	1.03%
2019/02/19	7	72.10	0	0.00	72.00	7	96	7.28%
2019/01/16	1	67.20	0	0.00	67.30	1	84	1.18%
2019/01/14	0.9	67.40	0	0.00	67.30	0.9	86	0.98%
2018/10/26	0	0.00	1	69.00	67.80	-1	138	-0.72%
2018/10/18	0	0.00	1	70.40	70.50	-1	121	-0.82%
2018/10/16	0	0.00	2	71.00	71.30	-2	119	-1.67%
2018/10/05	0	0.00	2	75.60	75.50	-2	120	-1.65%
2018/08/24	0	0.00	1	75.00	75.00	-1	138	-0.72%
2018/06/29	0	0.00	7	78.00	78.20	-7	169	-4.12%
2018/06/28	0	0.00	4	78.50	78.30	-4	168	-2.38%
2018/04/26	0	0.00	1	77.60	77.50	-1	246	-0.41%
2018/04/25	1	76.40	0	0.00	77.30	1	244	0.41%
2018/04/24	0	0.00	1	77.70	76.90	-1	241	-0.41%
2018/01/31	2	86.70	2	87.40	86.30	0	188	0.00%
2018/01/25	0	0.00	1	82.50	82.80	-1	162	-0.62%