飛捷 (6206)-凱基券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
88.9
漲跌
▼0.9
漲幅
-1.00%
成交量
627張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	85.10	0	0.00	84.90	1	559	0.18%
2024/04/24	1	84.60	0	0.00	85.00	1	547	0.18%
2024/04/23	1	81.70	0	0.00	82.00	1	531	0.19%
2024/04/22	2	80.90	0	0.00	81.20	2	529	0.38%
2024/04/19	0	0.00	1	80.70	81.20	-1	525	-0.19%
2024/03/26	2	78.20	1.7	76.96	77.00	0.3	435	0.06%
2024/02/27	0	0.00	0.5	71.50	71.20	-0.5	203	-0.22%
2024/02/26	0	0.00	0.3	71.00	70.90	-0.3	203	-0.12%
2024/02/19	1	70.50	0	0.00	70.90	1	193	0.52%
2024/02/16	1	70.30	0	0.00	70.30	1	191	0.52%
2024/02/02	11	69.48	0	0.00	69.30	11	183	6.00%
2024/01/16	9	67.68	0	0.00	67.50	9	201	4.46%
2024/01/12	0.7	72.50	0	0.00	67.70	0.7	200	0.37%
2024/01/11	4.8	69.48	0	0.00	68.50	4.8	198	2.42%
2024/01/04	5.2	71.16	0	0.00	71.00	5.2	208	2.50%
2023/12/28	1.5	70.66	0	0.00	70.00	1.5	196	0.76%
2023/12/27	6.7	70.19	0	0.00	70.00	6.7	198	3.38%
2023/12/26	1.2	69.88	0	0.00	69.50	1.2	200	0.62%
2023/12/25	0.7	70.50	0	0.00	69.50	0.7	201	0.37%
2023/12/22	1.5	70.36	0	0.00	70.20	1.5	203	0.73%
2023/12/21	0	0.00	1	69.30	68.90	-1	200	-0.50%
2023/12/20	0	0.00	1	69.50	69.50	-1	204	-0.49%
2023/12/13	0	0.00	2	70.30	70.30	-2	204	-0.98%
2023/11/23	0	0.00	0.8	66.60	67.20	-0.8	223	-0.34%
2023/11/16	0	0.00	4.6	65.00	64.90	-4.6	224	-2.04%
2023/11/15	1	64.60	0	0.00	64.90	1	224	0.45%
2023/11/13	0	0.00	1.6	64.16	64.20	-1.6	227	-0.69%
2023/11/01	0	0.00	1.6	62.57	62.50	-1.6	230	-0.69%
2023/10/25	1.8	65.78	0	0.00	65.60	1.8	235	0.77%
2023/10/24	5.4	65.02	0	0.00	65.00	5.4	240	2.25%
2023/10/19	0	0.00	4	65.00	65.00	-4	257	-1.55%
2023/10/18	4	64.40	0	0.00	64.40	4	261	1.53%
2023/09/26	0	0.00	1	66.50	65.60	-1	316	-0.32%
2023/09/22	23.5	66.19	0	0.00	65.80	23.5	316	7.40%
2023/09/21	0	0.00	1	66.20	66.20	-1	318	-0.31%
2023/09/19	59.5	67.34	1	67.10	67.60	58.5	316	18.51%
2023/09/18	0	0.00	1	67.00	67.10	-1	315	-0.32%
2023/09/13	5.4	66.54	0	0.00	66.50	5.4	316	1.71%
2023/09/11	82.8	67.40	16	67.43	67.70	66.8	318	20.99%
2023/09/08	0	0.00	90	67.34	67.30	-90	318	-28.25%
2023/09/07	0	0.00	1	67.90	67.30	-1	328	-0.30%
2023/09/06	49	67.84	50	67.40	67.90	-1	326	-0.31%
2023/09/05	3.6	67.65	0	0.00	67.60	3.6	324	1.11%
2023/08/31	0	0.00	75	66.45	67.30	-75	321	-23.32%
2023/08/30	5	65.90	0	0.00	66.30	5	316	1.58%
2023/08/17	0	0.00	1	63.70	64.20	-1	316	-0.32%
2023/08/14	0	0.00	121	63.80	64.00	-121	316	-38.22%	大賣/鉅額交易
2023/08/09	0	0.00	1	65.60	65.60	-1	309	-0.32%
2023/08/08	0	0.00	2	66.00	65.90	-2	306	-0.65%
2023/07/27	0	0.00	150	68.21	68.40	-150	299	-50.08%	大賣/鉅額交易
2023/07/26	0	0.00	9	68.10	68.10	-9	296	-3.04%
2023/07/20	1	67.60	0	0.00	67.60	1	282	0.35%
2023/07/19	0	0.00	2	66.95	67.40	-2	281	-0.71%
2023/07/17	0	0.00	1	72.60	72.30	-1	247	-0.40%
2023/07/10	0	0.00	1	71.40	71.20	-1	233	-0.43%
2023/07/06	0	0.00	2	72.50	72.40	-2	228	-0.87%
2023/06/30	9	72.80	9	72.76	72.80	0	219	0.00%
2023/06/29	17	72.43	20	72.34	72.50	-3	223	-1.34%
2023/06/28	22	72.12	19	71.97	72.50	3	222	1.35%
2023/06/27	24	72.03	24	71.97	71.60	0	224	0.00%
2023/06/26	12	72.38	12	72.23	72.20	0	225	0.00%
2023/06/21	8	72.20	8	72.15	72.40	0	230	0.00%
2023/06/20	4	71.90	4	71.90	72.10	0	234	0.00%
2023/06/19	12	72.55	12	72.35	72.30	0	239	0.00%
2023/06/16	10	72.77	9	72.70	73.00	1	242	0.41%
2023/06/15	1	73.30	0	0.00	73.10	1	249	0.40%
2023/06/14	6	73.72	6	73.70	73.50	0	252	0.00%
2023/06/13	6	73.25	6	73.60	73.20	0	255	0.00%
2023/06/12	0	0.00	3	71.70	71.90	-3	245	-1.22%
2023/06/09	4	71.70	1	71.80	71.60	3	245	1.22%
2023/06/07	0	0.00	4	71.30	71.20	-4	250	-1.59%
2023/06/06	4	71.35	0	0.00	71.20	4	264	1.51%
2023/06/05	0	0.00	4	72.30	72.00	-4	266	-1.50%
2023/06/02	4	72.30	0	0.00	72.20	4	274	1.46%
2023/05/31	8	71.56	8	71.64	71.50	0	287	0.00%
2023/05/30	7	71.29	7	71.59	71.30	0	291	0.00%
2023/05/29	9	71.86	9	71.52	71.30	0	294	0.00%
2023/05/26	6	71.55	6	71.48	71.70	0	294	0.00%
2023/05/25	22	70.90	22	70.75	70.60	0	292	0.00%
2023/05/24	14	71.07	14	71.01	71.00	0	293	0.00%
2023/05/23	8	71.29	8	71.20	71.40	0	296	0.00%
2023/05/22	8	71.15	8	70.96	71.20	0	307	0.00%
2023/05/19	3	70.80	3	70.87	70.80	0	308	0.00%
2023/05/18	18	70.88	4	70.90	70.90	14	311	4.49%
2023/05/17	8	70.38	4	70.30	71.00	4	312	1.28%
2023/05/16	14	70.26	4	70.05	70.00	10	309	3.23%
2023/05/15	11	69.23	9	69.14	69.90	2	309	0.65%
2023/05/11	9	69.34	9	69.30	69.20	0	312	0.00%
2023/05/10	4	70.40	4	70.30	70.20	0	309	0.00%
2023/05/08	5	71.20	5	71.00	71.20	0	309	0.00%
2023/05/02	5	70.90	5	70.80	71.30	0	318	0.00%
2023/04/20	1	71.80	1	71.70	71.30	0	315	0.00%
2023/04/14	1	73.00	0	0.00	73.00	1	305	0.33%
2023/03/14	0	0.00	1	70.50	71.40	-1	325	-0.31%
2023/02/23	0	0.00	2	72.50	72.40	-2	299	-0.67%
2023/02/02	2	69.40	0	0.00	69.50	2	355	0.56%
2022/12/19	0	0.00	1	65.50	66.50	-1	567	-0.18%
2022/12/16	0	0.00	1	65.90	65.80	-1	576	-0.17%
2022/12/09	1	65.60	20	65.30	65.40	-19	619	-3.07%
2022/12/02	0	0.00	3	70.77	70.80	-3	685	-0.44%
2022/12/01	0	0.00	1	70.40	70.50	-1	710	-0.14%
2022/11/28	0	0.00	1	67.90	68.10	-1	747	-0.13%
2022/11/16	0	0.00	3	68.47	68.00	-3	869	-0.35%
2022/11/15	0	0.00	4	68.38	68.50	-4	889	-0.45%
2022/11/01	2	64.25	0	0.00	64.30	2	1,360	0.15%
2022/10/25	2	62.05	0	0.00	61.90	2	1,845	0.11%
2022/10/13	0	0.00	1	62.90	62.30	-1	2,006	-0.05%
2022/09/30	0	0.00	7	68.30	68.90	-7	2,236	-0.31%
2022/09/22	0	0.00	1	71.30	72.50	-1	2,891	-0.03%
2022/09/21	0	0.00	1	72.70	72.10	-1	3,048	-0.03%
2022/09/16	30	74.20	1	75.20	73.80	29	3,089	0.94%
2022/09/15	0	0.00	1	76.00	75.40	-1	3,071	-0.03%
2022/09/07	0	0.00	2	78.50	78.10	-2	3,012	-0.07%
2022/09/01	0	0.00	15	84.82	84.80	-15	3,087	-0.49%
2022/08/29	0	0.00	6	82.45	82.30	-6	3,110	-0.19%
2022/08/19	20	84.80	0	0.00	84.40	20	3,003	0.67%
2022/08/12	10	83.74	0	0.00	83.10	10	2,863	0.35%
2022/08/11	4	85.05	0	0.00	85.10	4	2,812	0.14%
2022/08/09	2	88.00	0	0.00	87.50	2	2,696	0.07%
2022/08/08	0	0.00	111	87.65	87.60	-111	2,643	-4.20%	大賣/鉅額交易
2022/08/05	0	0.00	44	97.19	97.30	-44	2,482	-1.77%
2022/08/04	0	0.00	174	93.55	95.50	-174	2,284	-7.62%	大賣/鉅額交易
2022/08/02	0	0.00	6	90.55	89.10	-6	2,069	-0.29%
2022/07/26	0	0.00	2	82.20	82.00	-2	1,909	-0.10%
2022/07/22	0	0.00	2	87.30	86.80	-2	1,842	-0.11%
2022/07/20	4	90.43	0	0.00	87.60	4	1,805	0.22%
2022/07/19	4	92.05	0	0.00	92.50	4	1,757	0.23%
2022/07/18	10	93.03	0	0.00	92.70	10	1,719	0.58%
2022/07/12	0	0.00	10	88.23	87.90	-10	1,578	-0.63%
2022/07/08	50	92.23	62	92.36	90.80	-12	1,525	-0.79%
2022/07/07	2	92.20	0	0.00	92.30	2	1,498	0.13%
2022/07/05	6	91.53	0	0.00	92.90	6	1,413	0.42%
2022/07/04	332	92.41	0	0.00	90.40	332	1,311	25.32%	大買/鉅額交易
2022/07/01	8	89.35	0	0.00	88.90	8	1,167	0.69%
2022/06/30	80	94.74	155	94.72	91.90	-75	1,015	-7.39%	大賣/
2022/06/29	70	90.50	55	92.93	93.40	15	786	1.91%
2022/06/28	66	84.24	66	84.93	85.50	0	622	0.00%
2022/06/27	5	81.90	0	0.00	82.60	5	575	0.87%
2022/06/24	3	81.13	0	0.00	81.10	3	563	0.53%
2022/06/23	7	78.63	0	0.00	78.70	7	552	1.27%
2022/06/21	7	79.64	0	0.00	79.50	7	537	1.30%
2022/06/17	0	0.00	20	79.66	81.50	-20	516	-3.87%
2022/06/16	0	0.00	30	79.93	80.50	-30	505	-5.94%
2022/06/15	0	0.00	32	83.38	82.80	-32	484	-6.61%
2022/06/14	1	82.90	110	82.57	85.50	-109	463	-23.51%	大賣/鉅額交易
2022/06/13	0	0.00	3	85.30	86.10	-3	411	-0.73%
2022/06/06	16	77.90	0	0.00	78.10	16	269	5.94%
2022/06/01	20	77.90	0	0.00	77.30	20	267	7.46%
2022/05/31	29	77.70	0	0.00	78.00	29	263	11.02%
2022/05/17	3.1	76.83	0	0.00	77.10	3.1	258	1.20%
2022/05/10	0	0.00	1	72.10	74.40	-1	255	-0.39%
2022/05/05	1	75.60	0	0.00	75.80	1	253	0.39%
2022/04/28	10	73.25	0	0.00	73.00	10	257	3.89%
2022/04/25	0	0.00	3	76.10	74.50	-3	257	-1.17%
2022/04/18	0	0.00	1	76.10	76.10	-1	300	-0.33%
2022/04/15	0	0.00	2	77.40	78.00	-2	301	-0.66%
2022/04/14	2	80.00	0	0.00	79.10	2	311	0.64%
2022/04/13	2	80.00	8	80.20	78.10	-6	310	-1.93%
2022/04/12	25	76.87	0	0.00	76.40	25	299	8.34%
2022/03/23	0	0.00	6	73.73	73.80	-6	369	-1.63%
2022/03/22	0	0.00	7	73.67	73.60	-7	405	-1.73%
2022/03/18	0	0.00	10	73.30	74.90	-10	545	-1.83%
2022/03/17	0	0.00	8	73.59	73.60	-8	571	-1.40%
2022/03/16	28	73.89	0	0.00	72.60	28	577	4.84%
2022/02/18	0	0.00	13	76.34	76.20	-13	636	-2.04%
2022/02/15	15	76.13	0	0.00	75.60	15	659	2.28%
2022/02/11	10	77.34	0	0.00	77.20	10	660	1.51%
2022/02/10	10	76.60	0	0.00	76.60	10	667	1.50%
2022/01/14	0	0.00	1	76.70	76.60	-1	685	-0.15%
2022/01/10	1	82.80	0	0.00	83.00	1	666	0.15%
2022/01/07	20	84.43	0	0.00	82.70	20	668	2.99%
2022/01/05	48	83.10	0	0.00	83.10	48	662	7.24%
2022/01/03	0	0.00	1	80.80	80.90	-1	636	-0.16%
2021/12/20	0	0.00	2	78.90	78.80	-2	582	-0.34%
2021/12/17	0	0.00	10	81.10	81.00	-10	568	-1.76%
2021/12/16	52	84.28	0	0.00	83.00	52	554	9.37%
2021/12/15	24	82.62	62	81.72	81.80	-38	518	-7.33%
2021/12/14	110	79.25	0	0.00	78.30	110	421	26.09%	大買/鉅額交易
2021/12/13	40	76.61	0	0.00	75.90	40	376	10.63%
2021/12/09	1	74.00	0	0.00	73.40	1	340	0.29%
2021/12/06	0	0.00	1	71.50	71.50	-1	320	-0.31%
2021/11/18	0	0.00	3	69.87	69.80	-3	282	-1.06%
2021/11/16	3	71.13	0	0.00	71.50	3	267	1.12%
2021/11/12	4	73.00	0	0.00	72.50	4	250	1.60%
2021/11/11	1	73.30	0	0.00	72.40	1	243	0.41%
2021/11/09	1	74.40	0	0.00	74.70	1	235	0.42%
2021/11/08	1	73.30	0	0.00	73.30	1	222	0.45%
2021/11/03	0	0.00	1	72.30	72.80	-1	210	-0.48%
2021/10/29	0	0.00	1	73.40	72.90	-1	205	-0.49%
2021/10/19	7	69.51	0	0.00	69.30	7	164	4.25%
2021/10/18	1	68.70	0	0.00	69.00	1	167	0.60%
2021/10/15	2	68.50	0	0.00	68.90	2	174	1.15%
2021/10/13	3	67.40	0	0.00	67.60	3	165	1.81%
2021/10/07	2	65.30	0	0.00	65.70	2	154	1.29%
2021/10/06	0	0.00	2	64.90	64.70	-2	162	-1.23%
2021/10/01	0	0.00	1	64.80	64.70	-1	175	-0.57%
2021/09/22	0	0.00	1	64.80	64.50	-1	217	-0.46%
2021/09/09	0	0.00	1	64.60	65.00	-1	231	-0.43%
2021/09/03	4	66.03	0	0.00	66.40	4	227	1.76%
2021/08/31	1	65.80	0	0.00	64.10	1	224	0.45%
2021/08/27	8	65.56	0	0.00	65.60	8	218	3.66%
2021/08/24	2	62.85	0	0.00	62.80	2	214	0.93%
2021/08/19	0	0.00	2	61.80	61.50	-2	221	-0.90%
2021/08/12	2	63.65	0	0.00	63.60	2	224	0.89%
2021/08/06	0	0.00	2	65.45	65.30	-2	237	-0.84%
2021/08/04	2	64.40	0	0.00	64.30	2	254	0.79%
2021/08/02	5	65.50	0	0.00	65.60	5	261	1.91%
2021/07/28	1	64.90	50	64.62	65.20	-49	265	-18.43%
2021/07/27	5	66.32	0	0.00	66.30	5	268	1.86%
2021/07/19	0	0.00	6	70.65	70.50	-6	268	-2.23%
2021/07/16	0	0.00	18	70.53	70.60	-18	272	-6.61%
2021/07/14	2	70.75	0	0.00	70.40	2	275	0.73%
2021/07/13	3	70.93	0	0.00	71.40	3	277	1.08%
2021/07/12	9	71.42	0	0.00	71.00	9	271	3.32%
2021/07/09	18	71.00	0	0.00	71.00	18	268	6.70%
2021/07/08	10	70.00	0	0.00	70.50	10	269	3.71%
2021/07/07	37	69.80	0	0.00	69.60	37	269	13.71%
2021/07/06	0	0.00	8	71.00	70.60	-8	272	-2.94%
2021/07/05	174	69.15	0	0.00	69.20	174	269	64.53%	大買/鉅額交易
2021/06/30	28	66.49	0	0.00	66.30	28	260	10.76%
2021/06/24	0	0.00	6	65.22	65.10	-6	257	-2.33%
2021/06/23	0	0.00	1	64.80	64.50	-1	261	-0.38%
2021/06/17	0	0.00	1	64.90	64.80	-1	298	-0.33%
2021/06/16	0	0.00	5	64.70	64.60	-5	316	-1.58%
2021/06/15	0	0.00	0	64.80	64.40	0	319	-0.01%
2021/06/03	16	64.54	0	0.00	64.60	16	341	4.68%
2021/06/02	0	0.00	2	64.10	64.20	-2	346	-0.58%
2021/05/21	0	0.00	48	61.13	61.50	-48	358	-13.40%
2021/05/19	0	0.00	3	60.80	60.70	-3	362	-0.83%
2021/05/18	0	0.00	101	60.38	60.60	-101	364	-27.73%	大賣/鉅額交易
2021/05/07	0	0.00	5	65.48	65.30	-5	333	-1.50%
2021/05/06	0	0.00	13	65.28	64.60	-13	333	-3.89%
2021/05/05	0	0.00	7	65.06	64.60	-7	332	-2.11%
2021/04/28	0	0.00	2	68.20	68.20	-2	319	-0.63%
2021/04/27	0	0.00	5	68.10	67.80	-5	319	-1.56%
2021/04/26	0	0.00	7	68.30	68.20	-7	318	-2.20%
2021/04/21	0	0.00	22	68.39	68.50	-22	307	-7.15%
2021/04/20	0	0.00	20	68.13	68.40	-20	307	-6.51%
2021/04/09	0	0.00	9	68.26	68.30	-9	298	-3.01%
2021/04/08	0	0.00	12	66.40	66.70	-12	291	-4.11%
2021/04/07	0	66.10	9	65.90	66.00	-9	290	-3.09%
2021/03/30	0	0.00	25	66.96	67.20	-25	283	-8.82%
2021/03/25	40	66.51	0	0.00	66.10	40	280	14.26%
2021/03/24	4	66.00	0	0.00	66.00	4	275	1.45%
2021/03/23	6	65.30	0	0.00	65.30	6	270	2.22%
2021/03/16	0	0.00	2	62.50	62.40	-2	224	-0.89%
2021/03/15	0	0.00	2	62.00	62.10	-2	226	-0.88%
2021/03/11	2	61.50	0	0.00	61.70	2	226	0.88%
2021/03/10	0	0.00	1	61.70	61.40	-1	223	-0.45%
2021/03/08	0	0.00	1	61.40	61.70	-1	219	-0.46%
2021/02/22	0	0.00	1	60.60	60.80	-1	199	-0.50%
2021/02/19	0	0.00	1	60.00	60.10	-1	195	-0.51%
2021/02/04	0	0.00	8	59.45	59.40	-8	192	-4.16%
2021/02/03	0	0.00	4	59.40	59.60	-4	194	-2.05%
2021/02/02	0	0.00	28	59.28	59.30	-28	198	-14.11%
2021/01/06	3	61.90	0	0.00	61.60	3	194	1.54%
2021/01/05	0	63.20	0	0.00	62.70	0	190	0.01%
2021/01/04	0	0.00	5	63.54	63.40	-5	190	-2.63%
2020/12/18	0	0.00	1	61.70	61.40	-1	161	-0.62%
2020/12/16	0	0.00	12	61.93	61.50	-12	162	-7.40%
2020/11/26	0	0.00	3	62.80	62.80	-3	150	-1.99%
2020/10/26	1	60.60	0	0.00	60.70	1	181	0.55%
2020/09/25	1	60.90	0	0.00	60.90	1	250	0.40%
2020/09/03	0	0.00	10	64.00	64.00	-10	279	-3.58%
2020/08/07	1	63.10	0	0.00	62.60	1	280	0.36%
2020/07/16	0	0.00	5	69.00	68.70	-5	294	-1.70%
2020/07/15	51	73.56	0	0.00	72.90	51	287	17.72%
2020/07/14	0	0.00	1	74.40	74.10	-1	280	-0.36%
2020/07/02	76	72.89	0	0.00	72.90	76	253	29.97%
2020/06/08	0	0.00	4	73.90	73.40	-4	305	-1.31%
2020/06/05	0	0.00	8	72.61	72.60	-8	299	-2.67%
2020/06/03	0	0.00	7	71.39	71.30	-7	302	-2.31%
2020/06/02	0	0.00	5	70.80	70.80	-5	301	-1.66%
2020/03/27	60	61.76	0	0.00	60.70	60	275	21.80%
2020/03/17	0	0.00	132	59.05	59.00	-132	252	-52.21%	大賣/鉅額交易
2020/03/16	0	0.00	97	62.06	61.30	-97	244	-39.70%
2020/03/13	0	0.00	227	61.92	63.40	-227	240	-94.29%	大賣/鉅額交易
2020/03/12	1	68.10	0	0.00	67.30	1	230	0.43%
2020/03/06	1	71.80	0	0.00	71.80	1	213	0.47%
2020/02/06	0	0.00	5	75.92	75.50	-5	212	-2.36%
2020/02/03	0	0.00	1	71.00	71.60	-1	201	-0.50%
2020/01/03	0	0.00	1	73.10	73.10	-1	187	-0.53%
2019/11/15	1	68.30	0	0.00	68.80	1	133	0.75%
2019/11/01	1	70.40	0	0.00	70.00	1	98	1.01%
2019/10/18	0	0.00	0.2	72.10	72.10	-0.2	84	-0.18%
2019/08/27	0	0.00	20	73.06	73.20	-20	106	-18.74%
2019/07/16	0	0.00	18	80.56	80.60	-18	109	-16.38%
2019/06/13	7	79.56	0	0.00	79.00	7	134	5.21%
2019/05/31	20	80.90	0	0.00	81.00	20	148	13.42%
2019/05/24	0.2	79.10	0	0.00	79.50	0.2	147	0.10%
2019/05/14	11	77.40	0	0.00	78.50	11	145	7.56%
2019/04/29	5	80.60	0	0.00	79.00	5	155	3.22%
2019/04/26	77	80.55	5	80.60	80.60	72	155	46.36%
2019/04/25	13	80.59	1	80.60	80.60	12	154	7.76%
2019/04/24	8	81.63	0	0.00	80.70	8	155	5.14%
2019/04/23	31	80.19	0	0.00	80.30	31	153	20.19%
2019/04/22	56	79.98	6	80.00	80.20	50	153	32.57%
2019/04/19	116	79.98	4	80.00	80.00	112	153	73.08%	大買/鉅額交易
2019/04/18	144	79.97	0	0.00	79.70	144	154	93.02%	大買/鉅額交易
2019/04/17	60	79.96	0	0.00	79.70	60	154	38.82%
2019/04/16	39	79.61	0	0.00	79.60	39	152	25.63%
2019/04/15	35	79.59	0	0.00	80.00	35	150	23.22%
2019/04/10	0	0.00	5	78.60	79.80	-5	147	-3.39%
2019/04/08	0	0.00	5	78.50	78.60	-5	142	-3.51%
2019/04/02	15	77.71	0	0.00	77.70	15	142	10.54%
2019/03/28	0	0.00	5	77.70	78.90	-5	140	-3.57%
2019/03/26	5	77.90	0	0.00	78.00	5	138	3.62%
2019/03/21	0	0.00	10	80.70	80.00	-10	132	-7.56%
2019/03/20	4	79.70	0	0.00	80.40	4	132	3.01%
2019/03/15	6	75.78	0	0.00	76.10	6	111	5.40%
2018/08/29	0	0.00	6	76.50	76.10	-6	131	-4.55%
2018/07/16	0	0.00	4	81.60	81.10	-4	167	-2.39%
2018/07/13	0	0.00	24	79.70	80.10	-24	160	-14.92%
2018/07/02	1	78.20	0	0.00	78.20	1	167	0.60%
2018/06/21	0	0.00	8	80.00	79.60	-8	174	-4.58%
2018/06/19	0	0.00	10	80.00	79.50	-10	179	-5.58%
2018/06/08	0	0.00	140	80.09	80.20	-140	194	-71.91%	大賣/鉅額交易
2018/06/06	0	0.00	18	79.97	79.50	-18	194	-9.24%
2018/06/05	0	0.00	33	80.01	79.50	-33	193	-17.02%
2018/06/04	0	0.00	30	80.13	79.70	-30	192	-15.57%
2018/06/01	0	0.00	84	79.43	80.20	-84	190	-44.05%
2018/05/31	0	0.00	30	79.23	79.00	-30	187	-15.97%
2018/05/30	0	0.00	36	79.62	79.10	-36	186	-19.34%
2018/05/28	0	0.00	10	79.55	79.80	-10	185	-5.40%
2018/05/25	0	0.00	67	79.16	79.10	-67	193	-34.63%
2018/05/11	0	0.00	179	79.85	79.50	-179	216	-82.68%	大賣/鉅額交易
2018/05/10	0	0.00	34	79.62	79.10	-34	215	-15.75%
2018/05/09	0	0.00	81	79.47	79.20	-81	220	-36.80%
2018/05/08	0	0.00	74	79.11	79.00	-74	246	-30.06%
2018/05/07	0	0.00	11	79.00	78.90	-11	246	-4.47%
2018/04/27	30	79.76	0	0.00	79.60	30	248	12.08%
2018/04/25	4	77.05	0	0.00	77.30	4	244	1.64%
2018/04/20	0	0.00	7	79.70	79.30	-7	233	-3.00%
2018/04/18	1	79.80	8	80.06	79.80	-7	228	-3.06%
2018/04/17	0	0.00	10	80.46	80.20	-10	226	-4.42%
2018/04/16	0	0.00	29	80.51	80.20	-29	226	-12.81%
2018/04/13	0	0.00	33	80.59	80.30	-33	234	-14.07%
2018/04/12	0	0.00	32	81.13	80.40	-32	232	-13.76%
2018/04/11	0	0.00	78	81.04	80.90	-78	232	-33.55%
2018/04/10	0	0.00	50	81.22	80.60	-50	233	-21.43%
2018/04/09	0	0.00	2	80.75	80.30	-2	231	-0.86%
2018/04/02	0	0.00	19	81.70	80.60	-19	229	-8.28%
2018/03/30	0	0.00	25	80.68	80.60	-25	226	-11.03%
2018/03/29	0	0.00	11	80.40	80.30	-11	224	-4.89%
2018/03/27	0	0.00	48	81.45	81.00	-48	225	-21.31%
2018/03/23	0	0.00	5	81.50	80.80	-5	220	-2.27%
2018/03/22	0	0.00	40	81.64	81.20	-40	218	-18.27%
2018/03/21	0	0.00	122	81.69	81.50	-122	216	-56.34%	大賣/鉅額交易
2018/03/20	0	0.00	55	81.52	81.40	-55	212	-25.88%
2018/03/19	1	81.30	32	81.50	81.30	-31	212	-14.61%
2018/03/16	0	0.00	52	81.80	81.50	-52	209	-24.87%
2018/03/15	0	0.00	120	81.93	81.80	-120	205	-58.29%	大賣/鉅額交易
2018/03/14	0	0.00	85	81.82	81.60	-85	207	-40.90%
2018/03/13	0	0.00	71	81.83	81.60	-71	205	-34.62%
2018/03/12	0	0.00	50	81.81	81.60	-50	203	-24.59%
2018/03/09	0	0.00	60	82.00	82.00	-60	202	-29.70%
2018/03/08	1	82.10	39	82.08	81.90	-38	201	-18.90%
2018/03/07	0	0.00	16	82.25	82.00	-16	200	-7.98%
2018/03/06	0	0.00	20	83.31	82.80	-20	200	-9.98%
2018/03/01	0	0.00	24	83.80	83.80	-24	202	-11.87%
2018/02/27	0	0.00	111	84.32	84.30	-111	201	-55.01%	大賣/鉅額交易
2018/02/22	1	81.30	0	0.00	81.00	1	194	0.52%
2018/02/02	1	84.90	0	0.00	85.00	1	193	0.52%
2018/02/01	0	0.00	25	85.05	84.60	-25	192	-12.98%
2018/01/31	5	83.90	5	85.52	86.30	0	188	0.00%
2018/01/26	0	0.00	22	82.89	82.80	-22	161	-13.58%
2018/01/25	0	0.00	13	83.04	82.80	-13	162	-8.02%
2018/01/24	0	0.00	3	83.20	83.00	-3	169	-1.77%
2018/01/23	0	0.00	17	83.51	83.30	-17	177	-9.60%
2018/01/22	0	0.00	49	83.50	83.50	-49	179	-27.23%
2018/01/19	0	0.00	43	83.90	83.60	-43	183	-23.39%
2018/01/15	0	0.00	8	83.93	83.90	-8	186	-4.30%
2018/01/12	4	83.40	0	0.00	84.00	4	191	2.09%
2018/01/11	4	83.60	0	0.00	83.60	4	192	2.08%
2018/01/09	17	85.58	113	85.58	86.20	-96	193	-49.59%	大賣/
2018/01/08	0	0.00	4	84.85	84.20	-4	191	-2.09%