飛捷 (6206)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
88.6
漲跌
▼1.0
漲幅
-1.12%
成交量
910張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	89.00	88.60	-2	632	-0.32%
2024/05/06	0	0.00	0	86.53	86.80	0	578	0.00%
2024/04/29	0	84.92	0	84.60	84.90	0	559	0.00%
2024/04/19	0	0.00	0.1	80.10	81.20	-0.1	525	-0.01%
2024/04/18	0.1	81.60	0	0.00	81.70	0.1	519	0.01%
2024/04/11	0	0.00	3	82.00	82.30	-3	488	-0.61%
2024/03/20	0	79.30	0	0.00	78.80	0	390	0.00%
2024/03/14	0	0.00	1	77.90	78.00	-1	337	-0.30%
2024/03/13	0	0.00	2	75.40	76.80	-2	284	-0.70%
2024/03/12	1	74.80	1	75.00	75.10	0	266	0.00%
2024/03/01	7	70.40	0	0.00	70.30	7	208	3.36%
2024/02/27	3	70.83	0	0.00	71.20	3	203	1.47%
2024/02/23	0	0.00	1	71.40	71.10	-1	200	-0.50%
2024/02/22	1	70.90	0	0.00	71.00	1	198	0.50%
2024/02/21	5	70.92	0	0.00	70.90	5	196	2.54%
2024/02/20	2	70.65	0	0.00	71.20	2	194	1.03%
2024/02/19	0	0.00	2	70.50	70.90	-2	193	-1.03%
2024/01/23	0	0.00	1	68.50	68.50	-1	210	-0.47%
2024/01/18	0	0.00	1	67.00	66.90	-1	208	-0.48%
2024/01/16	0	0.00	1	67.60	67.50	-1	201	-0.50%
2024/01/12	0.6	68.34	0	0.00	67.70	0.6	200	0.30%
2024/01/09	0	0.00	1	69.20	69.00	-1	209	-0.48%
2024/01/08	1	70.80	0	0.00	70.70	1	203	0.49%
2024/01/04	0	0.00	1	71.20	71.00	-1	208	-0.48%
2023/12/27	0	0.00	1	69.60	70.00	-1	198	-0.50%
2023/12/25	0	0.00	1	69.90	69.50	-1	201	-0.50%
2023/12/21	0.4	69.40	0	0.00	68.90	0.4	200	0.20%
2023/12/15	0	0.00	1	69.90	69.40	-1	206	-0.48%
2023/12/13	0	0.00	2	70.00	70.30	-2	204	-0.98%
2023/12/12	0	0.00	1	69.00	69.00	-1	200	-0.50%
2023/11/09	1	64.20	0	0.00	64.20	1	228	0.44%
2023/11/07	1	63.20	0	0.00	63.10	1	234	0.43%
2023/11/01	1	62.70	0	0.00	62.50	1	230	0.43%
2023/10/24	0	0.00	1	64.70	65.00	-1	240	-0.42%
2023/10/23	1	65.00	0	0.00	64.90	1	246	0.41%
2023/10/11	0	0.00	1	67.50	67.70	-1	305	-0.33%
2023/10/06	0	0.00	1	65.70	65.60	-1	300	-0.33%
2023/10/04	0	0.00	1	65.00	65.50	-1	304	-0.33%
2023/09/26	0	0.00	1	65.90	65.60	-1	316	-0.32%
2023/08/16	1	63.70	0	0.00	63.50	1	315	0.32%
2023/08/14	1	63.50	0	0.00	64.00	1	316	0.32%
2023/08/11	1	65.10	3	65.03	65.20	-2	313	-0.64%
2023/08/10	1	64.90	0	0.00	64.80	1	313	0.32%
2023/08/08	1	65.90	0	0.00	65.90	1	306	0.33%
2023/08/07	1	66.10	0	0.00	66.00	1	310	0.32%
2023/07/27	0.7	68.34	0	0.00	68.40	0.7	299	0.23%
2023/07/24	0.3	67.40	0	0.00	66.90	0.3	286	0.10%
2023/07/21	0.4	66.90	0	0.00	66.60	0.4	281	0.14%
2023/07/19	2.6	67.31	0	0.00	67.40	2.6	281	0.92%
2023/07/12	0.2	72.00	0	0.00	72.00	0.2	232	0.08%
2023/07/11	0.3	71.50	0	0.00	71.30	0.3	230	0.13%
2023/07/10	0	0.00	0	71.40	71.20	0	233	0.00%
2023/07/06	0	0.00	0.2	72.60	72.40	-0.2	228	-0.07%
2023/07/05	0.2	73.60	0	0.00	73.20	0.2	226	0.08%
2023/06/28	0	0.00	1	72.20	72.50	-1	222	-0.45%
2023/06/19	0.2	72.60	0	0.00	72.30	0.2	239	0.08%
2023/06/16	0	0.00	1.1	73.07	73.00	-1.1	242	-0.43%
2023/06/15	0.3	73.20	0	0.00	73.10	0.3	249	0.12%
2023/06/14	0.1	74.00	0	0.00	73.50	0.1	252	0.02%
2023/06/13	0.5	73.30	0	0.00	73.20	0.5	255	0.19%
2023/06/12	0	0.00	1	72.00	71.90	-1	245	-0.41%
2023/06/08	0.2	71.60	0	0.00	71.40	0.2	247	0.08%
2023/06/07	0.3	71.50	0	0.00	71.20	0.3	250	0.12%
2023/05/29	0	0.00	2	71.35	71.30	-2	294	-0.68%
2023/05/24	1	71.00	0	0.00	71.00	1	293	0.34%
2023/05/19	1	71.00	0	0.00	70.80	1	308	0.32%
2023/05/15	1	68.90	0	0.00	69.90	1	309	0.32%
2023/05/11	0.6	69.83	0.1	70.00	69.20	0.5	312	0.16%
2023/04/17	0	0.00	0.5	72.78	72.90	-0.5	307	-0.16%
2023/04/14	0	0.00	0.1	73.20	73.00	-0.1	305	-0.02%
2023/04/07	0.1	73.80	0	0.00	73.00	0.1	306	0.02%
2023/03/22	0	0.00	1	72.40	72.60	-1	297	-0.34%
2023/03/21	0	0.00	1	72.10	72.00	-1	296	-0.34%
2023/03/16	0	0.00	1	70.40	70.00	-1	318	-0.31%
2023/03/15	0.1	72.00	0	71.80	71.20	0.1	317	0.03%
2023/03/14	0	0.00	1	70.90	71.40	-1	325	-0.31%
2023/03/13	0	0.00	0	72.20	71.50	0	328	0.00%
2023/03/06	0	0.00	1	74.30	74.20	-1	314	-0.32%
2023/03/02	0	0.00	1	73.00	73.10	-1	303	-0.33%
2023/02/24	0	0.00	1	72.60	72.70	-1	300	-0.33%
2023/02/23	0	0.00	1	72.40	72.40	-1	299	-0.33%
2023/02/22	0	0.00	1	71.50	72.30	-1	303	-0.33%
2023/02/21	0	72.96	0	0.00	72.30	0	312	0.00%
2023/02/20	0	72.30	1	72.30	72.40	-1	314	-0.31%
2023/02/16	0	0.00	2	70.70	70.50	-2	316	-0.63%
2023/02/09	0.1	70.10	0	0.00	69.90	0.1	343	0.03%
2023/01/30	1	68.00	0	0.00	67.80	1	360	0.28%
2023/01/13	2	66.50	0	0.00	66.50	2	378	0.53%
2023/01/11	1	66.50	0	0.00	66.50	1	408	0.24%
2023/01/10	1.3	66.34	0	0.00	66.20	1.3	413	0.30%
2022/12/20	0.5	65.30	0	0.00	64.90	0.5	553	0.09%
2022/12/16	1	66.00	0	0.00	65.80	1	576	0.17%
2022/12/13	1	66.10	0	0.00	66.40	1	592	0.17%
2022/12/12	1	65.60	0	0.00	65.40	1	599	0.17%
2022/12/09	1.9	65.84	0	0.00	65.40	1.9	619	0.31%
2022/12/07	1	69.20	0	0.00	68.80	1	619	0.16%
2022/12/06	1	70.10	0	0.00	69.40	1	648	0.15%
2022/11/30	0	69.70	0	0.00	69.50	0	729	0.00%
2022/11/28	0.4	68.20	0	0.00	68.10	0.4	747	0.06%
2022/11/24	0.3	68.60	0	0.00	68.50	0.3	777	0.04%
2022/11/09	0	0.00	1	67.30	67.00	-1	988	-0.10%
2022/10/26	3	61.30	0	0.00	61.80	3	1,799	0.17%
2022/10/20	3	61.60	0	0.00	61.20	3	1,908	0.16%
2022/10/19	0.2	64.00	0	0.00	63.10	0.2	1,923	0.01%
2022/10/12	0.3	64.90	0	0.00	65.20	0.3	2,018	0.01%
2022/10/11	1	66.60	0	0.00	65.60	1	2,075	0.05%
2022/10/04	0	0.00	1	69.20	69.50	-1	2,152	-0.05%
2022/10/03	0.5	68.60	0	0.00	68.30	0.5	2,180	0.02%
2022/09/26	1	68.20	0	0.00	68.60	1	2,539	0.04%
2022/09/23	1	71.10	0	0.00	70.70	1	2,672	0.04%
2022/09/22	1	72.60	0	0.00	72.50	1	2,891	0.03%
2022/09/16	1	74.50	0	0.00	73.80	1	3,089	0.03%
2022/09/15	1	75.40	0	0.00	75.40	1	3,071	0.03%
2022/09/07	2	80.00	0	0.00	78.10	2	3,012	0.07%
2022/09/06	2	80.65	0	0.00	80.30	2	3,004	0.07%
2022/08/31	1	84.60	1	84.20	85.20	0	3,115	0.00%
2022/08/25	1	85.00	2	85.70	85.10	-1	3,084	-0.03%
2022/08/23	0	0.00	0.1	83.40	82.70	-0.1	3,034	0.00%
2022/08/19	0.4	85.18	30	84.40	84.40	-29.6	3,003	-0.99%
2022/08/15	2	83.60	0	0.00	83.70	2	2,885	0.07%
2022/08/10	0	0.00	1	87.10	86.80	-1	2,731	-0.04%
2022/08/09	0	0.00	3	87.20	87.50	-3	2,696	-0.11%
2022/08/05	33	97.63	2	95.50	97.30	31	2,482	1.25%
2022/08/04	4	94.05	3	93.57	95.50	1	2,284	0.04%
2022/08/02	1	89.00	0	0.00	89.10	1	2,069	0.05%
2022/08/01	1.1	91.52	0	89.60	90.20	1.1	2,035	0.05%
2022/07/26	0	83.10	0	0.00	82.00	0	1,909	0.00%
2022/07/25	0	0.00	1	85.60	86.80	-1	1,868	-0.05%
2022/07/19	1	93.20	0	0.00	92.50	1	1,757	0.06%
2022/07/18	0	0.00	1	93.30	92.70	-1	1,719	-0.06%
2022/07/11	0	0.00	0.1	91.20	90.50	-0.1	1,551	-0.01%
2022/07/07	0	0.00	0.1	90.00	92.30	-0.1	1,498	-0.01%
2022/07/06	10.2	91.00	8	88.74	90.00	2.2	1,455	0.15%
2022/07/05	7	91.74	7	91.61	92.90	0	1,413	0.00%
2022/07/04	5	93.54	5	93.50	90.40	0	1,311	0.00%
2022/07/01	1	93.70	7	90.74	88.90	-6	1,167	-0.51%
2022/06/30	6	96.02	4	94.63	91.90	2	1,015	0.20%
2022/06/29	2	89.45	2	90.90	93.40	0	786	0.00%
2022/06/28	2	84.05	0	0.00	85.50	2	622	0.32%
2022/06/20	0	0.00	1	79.40	78.10	-1	531	-0.19%
2022/06/17	0	0.00	2	79.30	81.50	-2	516	-0.39%
2022/06/16	0	0.00	5	80.10	80.50	-5	505	-0.99%
2022/06/14	2	82.55	2	82.85	85.50	0	463	0.00%
2022/06/13	1	85.70	1	86.10	86.10	0	411	0.00%
2022/06/10	5	84.60	0	0.00	85.20	5	356	1.40%
2022/06/09	3	84.80	4	83.35	82.80	-1	334	-0.31%
2022/05/30	0	77.40	0	0.00	77.40	0	257	0.02%
2022/05/16	0	0.00	0	78.65	76.60	0	256	0.00%
2022/05/13	0	0.00	1	74.70	74.60	-1	252	-0.40%
2022/05/12	1	72.40	0	0.00	72.40	1	251	0.40%
2022/05/10	0	0.00	0	72.70	74.40	0	255	-0.01%
2022/05/09	0	74.65	0	0.00	74.20	0	253	0.00%
2022/05/05	0	0.00	1	76.00	75.80	-1	253	-0.39%
2022/04/29	0	73.50	0	0.00	73.20	0	255	0.01%
2022/04/25	1	74.60	0	0.00	74.50	1	257	0.39%
2022/04/19	0	0.00	2	77.50	77.00	-2	266	-0.75%
2022/04/08	0	0.00	1	73.90	74.00	-1	300	-0.33%
2022/03/29	0	0.00	0	73.00	72.40	0	331	-0.01%
2022/03/15	0	0.00	1	72.10	73.20	-1	590	-0.17%
2022/03/09	1	71.30	0	0.00	72.00	1	592	0.17%
2022/03/08	1	71.80	0.1	70.20	70.20	0.9	593	0.16%
2022/03/07	1	72.00	0	0.00	72.00	1	592	0.17%
2022/02/24	1	73.60	0.2	74.00	73.60	0.9	622	0.14%
2022/02/15	0	0.00	0	76.00	75.60	0	659	0.00%
2022/02/14	0	0.00	1	75.20	75.10	-1	659	-0.15%
2022/02/11	1	76.90	0	0.00	77.20	1	660	0.15%
2022/02/08	0.2	75.00	0	0.00	75.00	0.2	675	0.03%
2022/01/25	1	73.70	0	0.00	73.70	1	680	0.15%
2022/01/21	0	0.00	0.2	76.50	76.40	-0.2	675	-0.03%
2022/01/14	0	0.00	0.3	76.00	76.60	-0.3	685	-0.04%
2022/01/13	0	0.00	0.5	76.50	76.50	-0.5	706	-0.07%
2022/01/12	0	0.00	0	77.50	77.60	0	704	0.00%
2022/01/11	0	0.00	1	81.30	77.00	-1	701	-0.14%
2022/01/07	0	0.00	2	83.00	82.70	-2	668	-0.30%
2022/01/05	0	0.00	2	83.40	83.10	-2	662	-0.30%
2022/01/03	0	0.00	1	80.00	80.90	-1	636	-0.16%
2021/12/28	0	0.00	1	79.50	79.70	-1	620	-0.16%
2021/12/23	1	79.20	7	79.47	79.20	-6	596	-1.01%
2021/12/22	0	0.00	4	79.15	79.50	-4	591	-0.68%
2021/12/21	1.1	79.71	0	0.00	79.40	1.1	587	0.18%
2021/12/20	1	78.90	4	78.80	78.80	-3	582	-0.52%
2021/12/17	0.9	80.52	0	0.00	81.00	0.9	568	0.17%
2021/12/16	1	84.70	1	82.70	83.00	0	554	0.00%
2021/12/15	6	81.93	2	82.60	81.80	4	518	0.77%
2021/12/14	4	78.68	2	80.45	78.30	2	421	0.47%
2021/12/13	4	77.68	0	0.00	75.90	4	376	1.06%
2021/12/10	2	74.20	0	0.00	74.30	2	348	0.57%
2021/12/09	3	73.53	1	73.50	73.40	2	340	0.59%
2021/12/07	0	71.70	0	0.00	72.00	0	323	0.00%
2021/12/06	0	71.30	0	0.00	71.50	0	320	0.01%
2021/08/20	1	61.80	0	0.00	61.80	1	219	0.46%
2021/07/22	1	66.60	0	0.00	66.70	1	274	0.36%
2021/07/21	0	0.00	5	70.00	69.60	-5	272	-1.84%
2021/07/07	4	69.90	0	0.00	69.60	4	269	1.48%
2021/06/04	0	0.00	1	64.30	64.20	-1	337	-0.30%
2021/05/12	1	61.30	0	0.00	61.50	1	349	0.29%
2021/05/04	1	64.00	0	0.00	64.60	1	331	0.30%
2021/04/14	1	67.30	0	0.00	67.30	1	303	0.33%
2021/04/13	0	0.00	1	69.00	68.00	-1	301	-0.33%
2021/02/25	0	0.00	5	61.70	61.70	-5	206	-2.43%
2021/01/28	5	59.70	0	0.00	59.80	5	200	2.50%
2021/01/15	2	60.60	0	0.00	60.60	2	192	1.04%
2021/01/14	2	60.80	0	0.00	61.00	2	193	1.03%
2021/01/12	2	60.70	0	0.00	60.70	2	195	1.02%
2020/11/05	3	60.10	0	0.00	60.00	3	158	1.89%
2020/10/26	2	60.80	0	0.00	60.70	2	181	1.10%
2020/09/14	0	0.00	1	62.90	62.90	-1	261	-0.38%
2020/09/08	0	0.00	1	63.00	63.10	-1	271	-0.37%
2020/08/25	1	61.10	0	0.00	61.00	1	294	0.34%
2020/08/24	1	61.10	0	0.00	61.00	1	292	0.34%
2020/08/03	1	63.80	0	0.00	63.80	1	292	0.34%
2020/07/29	1	64.50	0	0.00	64.40	1	291	0.34%
2020/05/11	1	68.60	0	0.00	67.90	1	312	0.32%
2020/03/25	2	61.50	0	0.00	60.90	2	271	0.74%
2020/03/20	0	0.00	0.2	59.40	59.00	-0.2	268	-0.06%
2020/03/19	0	0.00	1	54.60	54.50	-1	266	-0.38%
2020/03/16	1	62.00	0	0.00	61.30	1	244	0.41%
2020/01/31	1	71.90	0	0.00	72.40	1	198	0.50%
2020/01/30	0	0.00	1	72.00	71.60	-1	200	-0.50%
2020/01/09	1	72.90	0	0.00	73.10	1	193	0.52%
2020/01/07	1	73.40	0	0.00	73.10	1	192	0.52%
2019/11/14	1	68.00	0	0.00	68.00	1	129	0.77%
2019/10/28	2	71.55	0	0.00	71.60	2	87	2.30%
2019/10/08	0	0.00	0	72.10	71.90	0	99	-0.03%
2019/10/07	1	71.80	0	0.00	72.10	1	100	0.99%
2019/10/03	1	71.50	0	0.00	71.70	1	107	0.93%
2019/08/28	0	73.50	0	0.00	73.40	0	106	0.01%
2019/08/08	0	74.10	0	0.00	74.00	0	112	0.02%
2019/07/19	0	0.00	0	74.20	73.90	0	113	-0.04%
2019/07/17	0	0.00	8	75.15	75.00	-8	113	-7.05%
2019/07/16	8	80.40	0	0.00	80.60	8	109	7.28%
2019/06/27	0	80.10	0	0.00	80.40	0	99	0.03%
2019/06/19	0	0.00	0	79.30	79.20	0	106	-0.01%
2019/06/17	0	79.60	0	0.00	79.70	0	127	0.01%
2019/05/09	1	77.00	2	76.65	77.00	-1	146	-0.68%
2019/04/24	2	80.80	2.1	81.18	80.70	-0.1	155	-0.04%
2019/04/23	1	80.20	0	0.00	80.30	1	153	0.65%
2019/04/19	0	79.80	0	0.00	80.00	0	153	0.02%
2019/04/15	1	79.60	0	0.00	80.00	1	150	0.66%
2019/04/09	0	78.50	0	0.00	78.90	0	144	0.02%
2019/03/11	0	0.00	0	72.60	72.50	0	98	-0.02%
2019/02/26	0	73.00	0	0.00	73.00	0	98	0.02%
2019/01/09	1	66.70	1	67.10	67.00	0	96	0.00%
2018/10/09	0	0.00	1	73.90	73.80	-1	111	-0.89%
2018/10/05	1	75.60	1	75.50	75.50	0	120	0.00%
2018/09/18	1	75.50	0	0.00	75.50	1	121	0.82%
2018/05/24	0	0.00	5	79.00	79.00	-5	194	-2.57%
2018/05/16	0	0.00	5	79.00	79.00	-5	202	-2.46%
2018/05/14	10	79.90	0	0.00	80.20	10	212	4.71%
2018/04/20	0	0.00	2	79.50	79.30	-2	233	-0.86%
2018/02/01	2	84.80	0	0.00	84.60	2	192	1.04%