飛捷 (6206)-富邦-虎尾券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	83.20	83.30	-1	497	-0.20%
2024/04/10	0	0.00	0	82.30	82.50	0	482	0.00%
2024/04/09	1	81.50	0	0.00	82.00	1	477	0.21%
2024/04/02	0	0.00	0	79.80	79.70	0	463	0.00%
2024/03/25	1	78.70	10	78.40	78.40	-9	421	-2.14%
2024/03/18	0	0.00	1	79.20	79.50	-1	365	-0.27%
2024/03/15	0	0.00	1	78.00	78.50	-1	352	-0.28%
2024/03/14	10	77.70	1	78.00	78.00	9	337	2.66%
2024/03/13	0	0.00	3	75.07	76.80	-3	284	-1.05%
2024/03/12	0	0.00	2	74.50	75.10	-2	266	-0.75%
2024/03/11	2	74.15	0	0.00	74.50	2	252	0.79%
2024/03/01	0	0.00	3	70.60	70.30	-3	208	-1.44%
2024/02/27	3	71.10	3	71.60	71.20	0	203	0.00%
2024/01/12	2	68.30	2	67.75	67.70	0	200	0.00%
2024/01/09	0	0.00	0.4	69.40	69.00	-0.4	209	-0.17%
2024/01/03	0	0.00	3	72.27	71.90	-3	217	-1.38%
2024/01/02	3	72.17	0	0.00	72.50	3	213	1.40%
2023/11/28	0.1	66.90	0	0.00	67.30	0.1	213	0.05%
2023/11/22	0	65.90	0	0.00	66.40	0	223	0.00%
2023/11/21	0.2	66.00	0	0.00	66.00	0.2	223	0.09%
2023/11/10	0.1	64.30	0	0.00	64.10	0.1	228	0.02%
2023/11/02	0.1	63.07	0	0.00	61.30	0.1	242	0.02%
2023/10/26	1	65.00	0	0.00	65.00	1	232	0.43%
2023/08/10	0	0.00	2	64.90	64.80	-2	313	-0.64%
2023/08/09	0	65.70	0	0.00	65.60	0	309	0.01%
2023/07/14	0	0.00	23	72.65	72.50	-23	239	-9.59%
2023/07/13	23	72.87	0	0.00	72.50	23	236	9.71%
2023/07/07	2	71.90	2	71.50	71.50	0	232	0.00%
2023/06/14	0	0.00	0.5	73.94	73.50	-0.5	252	-0.20%
2023/06/13	0	0.00	0.3	73.14	73.20	-0.3	255	-0.11%
2023/06/08	0.1	71.60	0	0.00	71.40	0.1	247	0.04%
2023/06/07	0.5	71.84	0	0.00	71.20	0.5	250	0.20%
2023/06/02	6.2	72.01	0	0.00	72.20	6.2	274	2.26%
2023/05/29	0	0.00	0.1	72.00	71.30	-0.1	294	-0.03%
2023/05/22	0.1	70.80	0	0.00	71.20	0.1	307	0.03%
2023/05/09	0	0.00	8	70.10	70.10	-8	309	-2.58%
2023/04/20	3	71.40	0	0.00	71.30	3	315	0.95%
2023/03/23	0	0.00	6	72.55	72.70	-6	298	-2.01%
2023/03/20	0.1	72.50	0	0.00	71.80	0.1	297	0.02%
2023/03/17	0	0.00	2	71.40	71.60	-2	321	-0.62%
2023/03/15	0	0.00	2	71.20	71.20	-2	317	-0.63%
2023/03/14	0	0.00	2	71.00	71.40	-2	325	-0.61%
2023/03/10	0	0.00	4	72.60	72.30	-4	329	-1.21%
2023/03/08	0	0.00	1	75.50	75.30	-1	322	-0.31%
2023/03/07	1	74.90	0	0.00	75.30	1	322	0.31%
2023/02/22	0	0.00	4	71.75	72.30	-4	303	-1.32%
2023/02/13	0	0.00	2	68.70	68.90	-2	325	-0.61%
2023/02/01	1	69.00	3	69.10	69.50	-2	356	-0.56%
2023/01/31	0	0.00	1	68.40	68.50	-1	356	-0.28%
2023/01/30	0	0.00	1	68.00	67.80	-1	360	-0.28%
2023/01/16	8	67.29	0	0.00	67.20	8	370	2.17%
2023/01/11	0	0.00	2	66.50	66.50	-2	408	-0.49%
2023/01/10	0	0.00	2	66.20	66.20	-2	413	-0.48%
2022/12/20	0	0.00	3	65.00	64.90	-3	553	-0.54%
2022/12/16	0	0.00	1	65.90	65.80	-1	576	-0.17%
2022/12/15	1	66.60	0	0.00	66.60	1	581	0.17%
2022/12/13	0	0.00	3	66.27	66.40	-3	592	-0.51%
2022/12/09	3	65.27	1	65.70	65.40	2	619	0.32%
2022/12/06	0	0.00	3	70.00	69.40	-3	648	-0.46%
2022/11/29	0	0.00	2	67.80	69.30	-2	738	-0.27%
2022/11/28	0	0.00	1	68.20	68.10	-1	747	-0.13%
2022/11/25	0	0.00	2	68.80	68.10	-2	765	-0.26%
2022/11/24	1	68.00	0	0.00	68.50	1	777	0.13%
2022/11/23	1	67.80	0	0.00	67.80	1	783	0.13%
2022/11/21	0	0.00	1	68.50	68.00	-1	814	-0.12%
2022/11/16	0	0.00	3	68.43	68.00	-3	869	-0.35%
2022/11/14	1	68.90	2	68.90	68.70	-1	920	-0.11%
2022/11/10	0	0.00	2	66.90	66.70	-2	946	-0.21%
2022/11/09	4	67.33	1	67.30	67.00	3	988	0.30%
2022/11/07	4	67.10	0	0.00	66.90	4	1,043	0.38%
2022/11/01	2	63.90	0	0.00	64.30	2	1,360	0.15%
2022/10/31	0	0.00	2	63.05	63.40	-2	1,557	-0.13%
2022/10/28	0	0.00	1	62.30	62.00	-1	1,719	-0.06%
2022/10/27	0	0.00	2	62.40	63.10	-2	1,767	-0.11%
2022/10/26	5	61.76	1	61.80	61.80	4	1,799	0.22%
2022/10/24	0	0.00	1	62.90	61.60	-1	1,876	-0.05%
2022/10/21	1	61.30	0	0.00	61.60	1	1,891	0.05%
2022/10/20	1	61.70	0	0.00	61.20	1	1,908	0.05%
2022/10/18	0	0.00	5	64.32	63.80	-5	1,943	-0.26%
2022/10/17	3	61.97	1	63.80	63.70	2	1,962	0.10%
2022/10/14	3	63.37	1	63.80	63.40	2	1,970	0.10%
2022/10/13	9	63.10	0	0.00	62.30	9	2,006	0.45%
2022/10/12	2	64.75	0	0.00	65.20	2	2,018	0.10%
2022/10/11	6	65.97	0	0.00	65.60	6	2,075	0.29%
2022/10/07	1	68.20	0	0.00	68.30	1	2,091	0.05%
2022/10/06	2	68.20	0	0.00	68.90	2	2,113	0.09%
2022/10/05	1	68.70	1	69.80	68.70	0	2,129	0.00%
2022/10/03	1	68.00	0	0.00	68.30	1	2,180	0.05%
2022/09/29	0	0.00	3	68.23	68.30	-3	2,279	-0.13%
2022/09/28	3	67.67	1	67.40	67.10	2	2,314	0.09%
2022/09/27	0	69.80	0	0.00	70.30	0	2,405	0.00%
2022/09/23	2	70.90	0	0.00	70.70	2	2,672	0.07%
2022/09/22	1	71.20	0	0.00	72.50	1	2,891	0.03%
2022/09/21	5	72.74	0	0.00	72.10	5	3,048	0.16%
2022/09/20	7	73.40	0	0.00	73.30	7	3,085	0.23%
2022/09/12	0	0.00	6	78.80	77.20	-6	3,029	-0.20%
2022/09/08	1	78.00	0	0.00	78.30	1	3,006	0.03%
2022/09/07	1	78.00	1	78.20	78.10	0	3,012	0.00%
2022/09/06	1	80.60	0	0.00	80.30	1	3,004	0.03%
2022/09/02	1	84.30	0	0.00	84.10	1	3,073	0.03%
2022/09/01	8	84.95	8	84.74	84.80	0	3,087	0.00%
2022/08/31	0	0.00	1	84.80	85.20	-1	3,115	-0.03%
2022/08/29	0	0.00	1	82.10	82.30	-1	3,110	-0.03%
2022/08/24	1	85.20	12	84.74	84.00	-11	3,064	-0.36%
2022/08/22	11	82.91	0	0.00	82.70	11	3,026	0.36%
2022/08/19	6	85.80	6	84.53	84.40	0	3,003	0.00%
2022/08/16	5	84.70	5	84.86	85.00	0	2,928	0.00%
2022/08/12	0	0.00	1	83.70	83.10	-1	2,863	-0.03%
2022/08/11	3	84.97	0	0.00	85.10	3	2,812	0.11%
2022/08/10	3	87.93	0	0.00	86.80	3	2,731	0.11%
2022/08/09	4	86.85	3	87.20	87.50	1	2,696	0.04%
2022/08/08	11	92.67	5	94.30	87.60	6	2,643	0.23%
2022/08/05	9	97.29	7	97.21	97.30	2	2,482	0.08%
2022/08/04	3	92.53	1	94.30	95.50	2	2,284	0.09%
2022/08/03	0	0.00	1	90.40	88.80	-1	2,119	-0.05%
2022/08/02	7	90.04	6	89.30	89.10	1	2,069	0.05%
2022/08/01	9	90.64	9	89.38	90.20	0	2,035	0.00%
2022/07/29	3	89.23	3	88.67	89.80	0	1,985	0.00%
2022/07/28	6	86.17	5	86.70	86.60	1	1,957	0.05%
2022/07/26	0	0.00	1	82.60	82.00	-1	1,909	-0.05%
2022/07/21	0	0.00	9	87.00	88.30	-9	1,822	-0.49%
2022/07/20	6	87.92	5	87.60	87.60	1	1,805	0.06%
2022/07/19	8	91.86	8	92.13	92.50	0	1,757	0.00%
2022/07/14	1	87.50	1	88.50	88.70	0	1,622	0.00%
2022/07/13	0	0.00	1	88.70	88.10	-1	1,595	-0.06%
2022/07/12	2	87.25	2	88.00	87.90	0	1,578	0.00%
2022/07/11	1	92.40	6	91.67	90.50	-5	1,551	-0.32%
2022/07/08	9	92.43	7	90.90	90.80	2	1,525	0.13%
2022/07/07	0	0.00	4	89.60	92.30	-4	1,498	-0.27%
2022/07/06	3	91.30	2	90.25	90.00	1	1,455	0.07%
2022/07/05	26	92.17	11	91.66	92.90	15	1,413	1.06%
2022/07/04	7	91.81	5	92.80	90.40	2	1,311	0.15%
2022/07/01	2	93.35	2	93.15	88.90	0	1,167	0.00%
2022/06/30	1	97.30	1	98.76	91.90	0	1,015	0.00%
2022/06/15	0	0.00	3	84.00	82.80	-3	484	-0.62%
2022/06/14	1	82.60	0	0.00	85.50	1	463	0.22%
2022/06/13	2	85.20	1	85.00	86.10	1	411	0.24%
2022/06/10	3	85.00	2	84.85	85.20	1	356	0.28%
2022/06/09	0	0.00	1	82.00	82.80	-1	334	-0.30%
2022/03/25	0	0.00	2	72.90	72.80	-2	341	-0.59%
2022/03/24	0	0.00	3	73.70	73.60	-3	355	-0.84%
2022/03/23	0	0.00	5	73.84	73.80	-5	369	-1.35%
2022/03/21	3	74.57	0	0.00	74.30	3	501	0.60%
2022/03/18	4	72.80	0	0.00	74.90	4	545	0.73%
2022/03/17	2	73.50	0	0.00	73.60	2	571	0.35%
2022/03/15	0	0.00	2	72.70	73.20	-2	590	-0.34%
2022/03/14	0	0.00	2	73.00	73.60	-2	592	-0.34%
2022/03/10	2	73.10	0	0.00	72.40	2	591	0.34%
2022/03/08	1	70.40	0	0.00	70.20	1	593	0.17%
2022/03/07	2	72.20	0	0.00	72.00	2	592	0.34%
2022/03/04	0	0.00	5	73.70	74.50	-5	612	-0.82%
2022/03/03	0	0.00	5	73.70	73.80	-5	616	-0.81%
2022/03/02	0	0.00	5	73.70	74.00	-5	618	-0.81%
2022/03/01	0	0.00	6	74.10	74.00	-6	619	-0.97%
2022/02/24	0	0.00	1	73.80	73.60	-1	622	-0.16%
2022/02/23	1	75.70	0	0.00	76.00	1	620	0.16%
2022/02/21	2	75.80	0	0.00	76.80	2	631	0.32%
2022/02/18	0	0.00	6	75.90	76.20	-6	636	-0.94%
2022/02/17	6	76.75	0	0.00	76.50	6	644	0.93%
2022/02/16	2	75.90	0	0.00	76.10	2	651	0.31%
2022/02/15	4	75.90	0	0.00	75.60	4	659	0.61%
2022/02/14	2	75.80	1	76.10	75.10	1	659	0.15%
2022/02/11	0	0.00	4	77.20	77.20	-4	660	-0.61%
2022/02/09	3	75.23	0	0.00	75.10	3	669	0.45%
2022/02/08	2	74.60	0	0.00	75.00	2	675	0.30%
2022/01/26	0	0.00	2	73.70	73.60	-2	680	-0.29%
2022/01/24	0	0.00	3	75.40	74.70	-3	678	-0.44%
2022/01/19	0	0.00	5	77.40	78.20	-5	681	-0.73%
2022/01/14	0	0.00	5	76.50	76.60	-5	685	-0.73%
2022/01/13	1	77.10	1	77.10	76.50	0	706	0.00%
2022/01/12	4	76.50	1	77.70	77.60	3	704	0.43%
2022/01/11	3	80.20	0	0.00	77.00	3	701	0.43%
2022/01/10	2	82.60	0	0.00	83.00	2	666	0.30%
2022/01/07	0	0.00	1	83.90	82.70	-1	668	-0.15%
2022/01/06	0	0.00	2	83.30	83.00	-2	663	-0.30%
2022/01/05	1	83.40	5	81.80	83.10	-4	662	-0.60%
2022/01/04	4	80.33	2	81.10	81.20	2	643	0.31%
2021/12/29	1	79.70	0	0.00	79.60	1	625	0.16%
2021/12/28	5	81.10	0	0.00	79.70	5	620	0.81%
2021/12/24	0	0.00	5	80.46	81.30	-5	605	-0.83%
2021/12/22	2	78.90	0	0.00	79.50	2	591	0.34%
2021/12/21	0	0.00	3	79.60	79.40	-3	587	-0.51%
2021/12/20	3	80.20	0	0.00	78.80	3	582	0.52%
2021/12/17	1	81.80	0	0.00	81.00	1	568	0.18%
2021/12/16	6	82.00	0	0.00	83.00	6	554	1.08%
2021/12/15	4	80.95	8	81.38	81.80	-4	518	-0.77%
2021/12/09	2	73.80	6	73.50	73.40	-4	340	-1.17%
2021/12/06	1	71.20	0	0.00	71.50	1	320	0.31%
2021/12/01	4	71.10	2	71.80	71.20	2	319	0.63%
2021/11/30	2	68.90	0	0.00	72.20	2	316	0.63%
2021/11/29	0	0.00	6	68.95	70.00	-6	292	-2.05%
2021/11/26	0	0.00	3	70.30	69.60	-3	289	-1.04%
2021/11/25	0	0.00	2	71.20	70.60	-2	290	-0.69%
2021/11/18	2	69.75	5	70.20	69.80	-3	282	-1.06%
2021/11/17	2	70.90	1	70.80	70.60	1	275	0.36%
2021/11/15	6	71.97	0	0.00	71.50	6	258	2.32%
2021/11/09	1	74.80	0	0.00	74.70	1	235	0.42%
2021/11/04	0	0.00	8	72.90	73.00	-8	214	-3.73%
2021/11/03	5	72.30	0	0.00	72.80	5	210	2.38%
2021/10/27	2	72.30	0	72.30	72.70	2	196	1.01%
2021/10/26	3	71.80	0	0.00	71.80	3	194	1.55%
2021/10/25	5	71.80	1	71.40	71.70	4	192	2.07%
2021/10/21	1	74.90	5	69.30	74.90	-4	190	-2.10%
2021/10/20	0	0.00	5	69.60	68.40	-5	166	-2.99%
2021/10/18	5	68.70	0	0.00	69.00	5	167	2.99%
2021/10/15	3	68.90	0	0.00	68.90	3	174	1.72%
2021/10/13	0	0.00	1	66.70	67.60	-1	165	-0.60%
2021/10/08	3	65.80	0	0.00	65.70	3	153	1.95%
2021/10/07	3	65.50	0	0.00	65.70	3	154	1.94%
2021/10/06	6	64.67	0	0.00	64.70	6	162	3.70%
2021/09/23	3	64.60	0	0.00	64.80	3	214	1.40%
2021/09/22	3	64.73	0	0.00	64.50	3	217	1.38%
2021/09/01	0	0.00	3	65.07	65.50	-3	227	-1.32%
2021/08/23	3	62.40	0	0.00	62.60	3	215	1.39%
2021/08/10	0	0.00	6	64.27	63.90	-6	229	-2.61%
2021/08/09	0	0.00	24	64.81	64.90	-24	236	-10.16%
2021/08/06	3	65.10	0	0.00	65.30	3	237	1.26%
2021/08/04	6	64.73	0	0.00	64.30	6	254	2.36%
2021/08/02	0	0.00	2	65.65	65.60	-2	261	-0.77%
2021/07/30	5	65.80	0	0.00	65.90	5	260	1.92%
2021/07/26	0	0.00	7	67.50	67.40	-7	272	-2.57%
2021/07/23	0	0.00	4	67.90	67.60	-4	276	-1.45%
2021/07/22	0	0.00	5	66.60	66.70	-5	274	-1.82%
2021/07/21	8	69.99	0	0.00	69.60	8	272	2.94%
2021/07/20	0	0.00	1	70.10	70.00	-1	269	-0.37%
2021/07/13	0	0.00	1	71.30	71.40	-1	277	-0.36%
2021/07/12	4	71.40	0	0.00	71.00	4	271	1.47%
2021/07/08	5	69.60	0	0.00	70.50	5	269	1.85%
2021/05/25	0	62.50	0	0.00	61.90	0	353	0.01%
2021/05/04	1	65.90	0	0.00	64.60	1	331	0.30%
2021/05/03	1	66.50	0	0.00	66.40	1	325	0.31%
2021/04/29	0	0.00	1	68.00	67.30	-1	321	-0.31%
2021/04/28	1	67.80	1	67.70	68.20	0	319	0.00%
2021/04/26	4	67.73	1	68.10	68.20	3	318	0.94%
2021/04/22	1	68.60	0	0.00	67.20	1	312	0.32%
2021/04/14	5	68.32	3	67.60	67.30	2	303	0.66%
2021/04/12	1	69.10	0	0.00	68.90	1	298	0.34%
2021/04/09	5	68.30	0	0.00	68.30	5	298	1.67%
2021/04/01	0	0.00	5	67.10	67.20	-5	283	-1.76%
2021/03/26	9	66.63	0	0.00	66.30	9	284	3.17%
2021/03/25	2	66.00	0	0.00	66.10	2	280	0.71%
2021/03/23	0	0.00	3	65.17	65.30	-3	270	-1.11%
2021/03/22	1.1	65.40	0	0.00	66.50	1.1	260	0.41%
2021/02/05	2	60.00	0	0.00	60.00	2	192	1.04%
2021/01/19	1	60.50	0	0.00	60.80	1	191	0.52%
2021/01/15	0	0.00	24	60.68	60.60	-24	192	-12.50%
2020/12/25	14	61.49	0	0.00	61.20	14	176	7.94%
2020/12/09	1	62.00	0	0.00	62.00	1	155	0.64%
2020/11/04	0	61.00	0	0.00	60.10	0	167	0.01%
2020/08/28	5	61.50	0	0.00	61.20	5	292	1.71%
2020/08/12	5	63.50	0	0.00	63.30	5	291	1.71%
2020/07/30	0	65.00	0	0.00	64.70	0	291	0.01%
2020/07/03	0	0.00	1	73.00	73.00	-1	251	-0.40%
2020/06/19	1	70.70	0	0.00	70.70	1	274	0.36%
2020/06/03	0	0.00	0	71.30	71.30	0	302	-0.01%
2020/06/02	0	0.00	1	70.80	70.80	-1	301	-0.33%
2020/05/20	1	68.10	0	0.00	68.10	1	299	0.33%
2020/03/17	0	59.50	0	0.00	59.00	0	252	0.01%
2019/03/20	6	79.98	6	79.77	80.40	0	132	0.00%
2019/03/12	0	72.60	0	0.00	72.60	0	100	0.02%
2018/12/21	0	68.60	0	0.00	68.30	0	126	0.02%
2018/10/17	0	71.20	0	0.00	71.40	0	121	0.02%
2018/08/13	0	0.00	5	76.20	75.70	-5	143	-3.47%
2018/07/13	2	80.10	2	80.10	80.10	0	160	0.00%
2018/05/31	5	79.10	0	0.00	79.00	5	187	2.66%
2018/05/02	0	78.40	0	0.00	78.40	0	250	0.01%
2018/01/31	4	86.45	4	87.18	86.30	0	188	0.00%
2018/01/22	0	0.00	2	83.60	83.50	-2	179	-1.11%
2018/01/09	0	0.00	4	86.20	86.20	-4	193	-2.07%