飛捷 (6206)-元大-承德券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▲1.2
漲幅
+1.35%
成交量
972張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	90.00	0.1	89.81	89.80	0	643	0.00%
2024/05/10	2	88.60	0	0.00	88.60	2	632	0.32%
2024/05/09	4	91.08	0	0.00	89.60	4	618	0.65%
2024/04/26	0	0.00	3	84.70	84.30	-3	554	-0.54%
2024/04/24	0	84.50	0	0.00	85.00	0	547	0.01%
2024/04/16	0	0.00	4	80.75	80.60	-4	510	-0.78%
2024/04/15	0	0.00	2	82.05	81.60	-2	504	-0.40%
2024/04/12	0	0.00	1	83.50	83.30	-1	497	-0.20%
2024/04/09	0	0.00	2	82.10	82.00	-2	477	-0.42%
2024/04/03	0	0.00	1	80.50	79.80	-1	474	-0.21%
2024/04/01	0	0.00	1	78.70	78.60	-1	453	-0.22%
2024/03/27	2	77.55	0	0.00	78.00	2	443	0.45%
2024/03/25	2	78.60	0	0.00	78.40	2	421	0.47%
2024/03/22	0	0.00	5	79.26	78.70	-5	416	-1.20%
2024/03/19	0	0.00	1	80.30	79.00	-1	382	-0.26%
2024/03/18	0	0.00	12	79.23	79.50	-12	365	-3.28%
2024/03/15	3	77.70	1	76.80	78.50	2	352	0.57%
2024/03/14	3	77.73	2	77.90	78.00	1	337	0.30%
2024/03/12	1	74.90	5	74.82	75.10	-4	266	-1.50%
2024/03/08	0.3	70.29	1	69.62	69.60	-0.8	220	-0.34%
2024/03/07	0.1	70.80	0	0.00	71.00	0.1	216	0.04%
2024/03/04	0	0.00	1	70.40	70.40	-1	209	-0.48%
2024/03/01	0	0.00	0.1	71.00	70.30	-0.1	208	-0.02%
2024/02/29	0	0.00	3	71.40	71.30	-3	205	-1.46%
2024/02/20	0	0.00	5	70.86	71.20	-5	194	-2.58%
2024/01/22	0	0.00	1	67.30	67.20	-1	208	-0.48%
2024/01/18	0	0.00	1	66.50	66.90	-1	208	-0.48%
2024/01/17	0.1	67.20	2	67.00	67.00	-2	204	-0.95%
2024/01/16	0	0.00	0	67.60	67.50	0	201	-0.02%
2024/01/12	2	67.80	0	0.00	67.70	2	200	1.00%
2024/01/10	1	68.70	0	0.00	68.60	1	209	0.48%
2024/01/02	3.1	72.28	7	71.80	72.50	-3.9	213	-1.81%
2023/12/25	0	0.00	1	70.50	69.50	-1	201	-0.50%
2023/12/20	1	68.50	0.2	68.50	69.50	0.8	204	0.39%
2023/12/13	1	69.50	0	0.00	70.30	1	204	0.49%
2023/12/11	0.2	69.50	1	69.30	69.40	-0.8	200	-0.40%
2023/10/20	0	0.00	1	64.70	64.70	-1	251	-0.40%
2023/10/16	0	0.00	1	67.30	67.40	-1	273	-0.37%
2023/10/11	1	67.70	0	0.00	67.70	1	305	0.33%
2023/10/04	0	0.00	0.1	65.10	65.50	-0.1	304	-0.03%
2023/09/08	0.1	67.30	0	0.00	67.30	0.1	318	0.03%
2023/09/07	2	67.65	0	0.00	67.30	2	328	0.61%
2023/08/22	0	0.00	1	64.70	64.80	-1	318	-0.31%
2023/08/15	1	63.80	0	0.00	63.90	1	315	0.32%
2023/08/14	4	64.30	0	0.00	64.00	4	316	1.26%
2023/08/09	0	0.00	1	65.40	65.60	-1	309	-0.32%
2023/08/08	6	65.92	0	0.00	65.90	6	306	1.96%
2023/08/02	2	66.60	0	0.00	66.60	2	307	0.65%
2023/08/01	0	0.00	2	67.05	67.40	-2	304	-0.66%
2023/07/26	0	0.00	3	68.57	68.10	-3	296	-1.01%
2023/07/03	0	0.00	1	72.60	72.70	-1	219	-0.46%
2023/06/13	1	73.50	0	0.00	73.20	1	255	0.39%
2023/06/07	0	0.00	1	71.50	71.20	-1	250	-0.40%
2023/05/12	1	68.80	0	0.00	69.20	1	312	0.32%
2023/05/09	1	70.20	0	0.00	70.10	1	309	0.32%
2023/05/08	0	0.00	6	71.20	71.20	-6	309	-1.94%
2023/04/21	2	71.00	0	0.00	70.60	2	314	0.64%
2023/04/17	0	0.00	2	72.90	72.90	-2	307	-0.65%
2023/03/28	2	72.80	0	0.00	72.50	2	304	0.66%
2023/03/20	2	71.10	0	0.00	71.80	2	297	0.67%
2023/03/17	0	0.00	4	71.35	71.60	-4	321	-1.24%
2023/03/15	1	71.30	0	0.00	71.20	1	317	0.31%
2023/03/10	1	72.50	0	0.00	72.30	1	329	0.30%
2023/03/09	3	73.20	0	0.00	73.30	3	331	0.90%
2023/03/08	2	74.80	0	0.00	75.30	2	322	0.62%
2023/03/06	1	73.70	7	74.27	74.20	-6	314	-1.91%
2023/03/02	2	72.75	0	0.00	73.10	2	303	0.66%
2023/02/20	3	72.10	0	0.00	72.40	3	314	0.95%
2023/02/07	3	69.30	0	0.00	69.40	3	350	0.86%
2023/02/03	2	69.40	0	0.00	69.40	2	354	0.56%
2023/01/31	0	0.00	2	68.50	68.50	-2	356	-0.56%
2023/01/16	5	67.10	0	0.00	67.20	5	370	1.35%
2023/01/13	1	66.50	0	0.00	66.50	1	378	0.26%
2023/01/10	2	66.20	0	0.00	66.20	2	413	0.48%
2023/01/04	0	0.00	1	67.40	67.10	-1	470	-0.21%
2022/12/20	19	65.90	0	0.00	64.90	19	553	3.43%
2022/12/15	1	66.50	0	0.00	66.60	1	581	0.17%
2022/12/12	3	64.63	0	0.00	65.40	3	599	0.50%
2022/12/09	3	65.70	0	0.00	65.40	3	619	0.48%
2022/11/18	0	0.00	4	69.20	68.50	-4	836	-0.48%
2022/11/17	0	0.00	1	69.30	69.30	-1	866	-0.12%
2022/11/10	1	66.80	0	0.00	66.70	1	946	0.11%
2022/11/07	0	0.00	5	66.64	66.90	-5	1,043	-0.48%
2022/11/04	1	64.90	0	0.00	65.30	1	1,112	0.09%
2022/11/02	1	64.10	0	0.00	64.10	1	1,198	0.08%
2022/11/01	0	0.00	1	64.10	64.30	-1	1,360	-0.07%
2022/10/31	0	0.00	1	63.40	63.40	-1	1,557	-0.06%
2022/10/26	1	61.40	0	0.00	61.80	1	1,799	0.06%
2022/10/21	0	0.00	2	61.95	61.60	-2	1,891	-0.11%
2022/10/20	1	61.40	0	0.00	61.20	1	1,908	0.05%
2022/10/18	0	0.00	2	63.70	63.80	-2	1,943	-0.10%
2022/10/17	0	0.00	3	62.40	63.70	-3	1,962	-0.15%
2022/10/14	1	63.40	0	0.00	63.40	1	1,970	0.05%
2022/10/13	1	63.50	0	0.00	62.30	1	2,006	0.05%
2022/10/07	2	68.20	0	0.00	68.30	2	2,091	0.10%
2022/10/06	5	68.42	0	0.00	68.90	5	2,113	0.24%
2022/10/05	8	69.18	3	69.90	68.70	5	2,129	0.23%
2022/10/04	3	68.30	2	68.85	69.50	1	2,152	0.05%
2022/09/30	0	0.00	1	68.70	68.90	-1	2,236	-0.04%
2022/09/29	2	68.80	0	0.00	68.30	2	2,279	0.09%
2022/09/28	1	67.40	0	0.00	67.10	1	2,314	0.04%
2022/09/27	0	0.00	1	68.70	70.30	-1	2,405	-0.04%
2022/09/26	0	0.00	5	68.74	68.60	-5	2,539	-0.20%
2022/09/16	9	74.27	81	73.80	73.80	-72	3,089	-2.33%
2022/09/15	1	76.20	0	0.00	75.40	1	3,071	0.03%
2022/09/14	0	0.00	10	75.10	76.00	-10	3,066	-0.33%
2022/09/13	0	0.00	18	76.86	76.40	-18	3,048	-0.59%
2022/09/08	1	78.60	0	0.00	78.30	1	3,006	0.03%
2022/09/07	0	0.00	29	78.08	78.10	-29	3,012	-0.96%
2022/09/06	2	80.30	10	80.42	80.30	-8	3,004	-0.27%
2022/08/29	0	0.00	2	82.40	82.30	-2	3,110	-0.06%
2022/08/26	3	84.90	0	0.00	84.00	3	3,104	0.10%
2022/08/24	0	0.00	2	84.50	84.00	-2	3,064	-0.07%
2022/08/23	1	82.00	2	83.35	82.70	-1	3,034	-0.03%
2022/08/22	3	83.00	26	82.88	82.70	-23	3,026	-0.76%
2022/08/19	2	84.65	0	0.00	84.40	2	3,003	0.07%
2022/08/18	2	84.80	0	0.00	85.30	2	2,966	0.07%
2022/08/16	0	0.00	5	84.80	85.00	-5	2,928	-0.17%
2022/08/15	6	83.65	10	83.44	83.70	-4	2,885	-0.14%
2022/08/12	3	83.87	2	84.25	83.10	1	2,863	0.03%
2022/08/11	4	85.93	6	85.05	85.10	-2	2,812	-0.07%
2022/08/10	0	0.00	5	86.88	86.80	-5	2,731	-0.18%
2022/08/09	11	87.05	11	87.63	87.50	0	2,696	0.00%
2022/08/08	11	90.81	1	91.00	87.60	10	2,643	0.38%
2022/08/05	13	97.25	12	97.48	97.30	1	2,482	0.04%
2022/08/04	123	92.40	26	93.55	95.50	97	2,284	4.25%	大買/
2022/08/03	2	90.10	15	89.79	88.80	-13	2,119	-0.61%
2022/08/02	2	89.85	33	89.59	89.10	-31	2,069	-1.50%
2022/08/01	3	89.13	23	91.00	90.20	-20	2,035	-0.98%
2022/07/29	1	89.40	1	87.60	89.80	0	1,985	0.00%
2022/07/28	3	86.80	4	85.95	86.60	-1	1,957	-0.05%
2022/07/27	12	85.28	12	82.80	85.60	0	1,937	0.00%
2022/07/26	7	85.56	2	82.80	82.00	5	1,909	0.26%
2022/07/25	5	86.84	5	86.34	86.80	0	1,868	0.00%
2022/07/22	12	88.65	2	86.80	86.80	10	1,842	0.54%
2022/07/21	1	87.20	0	0.00	88.30	1	1,822	0.05%
2022/07/20	22	88.75	0	0.00	87.60	22	1,805	1.22%
2022/07/19	2	91.80	0	0.00	92.50	2	1,757	0.11%
2022/07/15	0	0.00	2	90.35	89.00	-2	1,652	-0.12%
2022/07/14	10	88.43	10	87.94	88.70	0	1,622	0.00%
2022/07/13	15	89.60	19	89.97	88.10	-4	1,595	-0.25%
2022/07/12	13	88.09	12	87.95	87.90	1	1,578	0.06%
2022/07/11	19	90.93	17	91.34	90.50	2	1,551	0.13%
2022/07/08	75	93.37	4	91.60	90.80	71	1,525	4.65%
2022/07/07	16	90.46	15	91.07	92.30	1	1,498	0.07%
2022/07/06	12	90.68	14	91.31	90.00	-2	1,455	-0.14%
2022/07/05	31	91.54	13	92.15	92.90	18	1,413	1.27%
2022/07/04	29	91.86	30	91.31	90.40	-1	1,311	-0.08%
2022/07/01	7	92.49	8	92.79	88.90	-1	1,167	-0.09%
2022/06/30	27	92.85	56	92.74	91.90	-29	1,015	-2.86%
2022/06/29	4	91.68	2	92.25	93.40	2	786	0.25%
2022/06/28	11	85.01	3	84.83	85.50	8	622	1.29%
2022/06/27	20	82.56	1	83.50	82.60	19	575	3.30%
2022/06/21	1	79.90	1	79.10	79.50	0	537	0.00%
2022/06/17	1	80.00	2	80.20	81.50	-1	516	-0.19%
2022/06/16	0	0.00	9	82.90	80.50	-9	505	-1.78%
2022/06/14	2	83.90	0	0.00	85.50	2	463	0.43%
2022/06/13	2	86.45	0	0.00	86.10	2	411	0.49%
2022/05/11	0	0.00	1	74.10	74.40	-1	254	-0.39%
2022/04/19	0	0.00	1	77.00	77.00	-1	266	-0.38%
2022/04/14	4	79.20	2	78.50	79.10	2	311	0.64%
2022/04/13	4	79.90	0	80.00	78.10	4	310	1.29%
2022/04/08	2	75.20	0	0.00	74.00	2	300	0.67%
2022/04/07	1	72.80	0	0.00	72.20	1	297	0.34%
2022/02/25	1	73.70	0	0.00	73.70	1	619	0.16%
2022/02/21	5	76.50	0	77.10	76.80	5	631	0.78%
2022/02/17	2	77.20	0	0.00	76.50	2	644	0.31%
2022/01/20	1	77.80	0	0.00	77.80	1	679	0.15%
2022/01/12	0	0.00	5	77.00	77.60	-5	704	-0.71%
2021/12/29	0	0.00	8	79.06	79.60	-8	625	-1.28%
2021/12/24	5	81.20	0	0.00	81.30	5	605	0.83%
2021/12/20	3	78.80	0	0.00	78.80	3	582	0.52%
2021/12/16	0	0.00	1	84.00	83.00	-1	554	-0.18%
2021/12/15	10	83.88	0	0.00	81.80	10	518	1.93%
2021/11/29	0	0.00	2	68.20	70.00	-2	292	-0.68%
2021/11/26	1	70.30	0	0.00	69.60	1	289	0.35%
2021/11/01	1	72.70	0	0.00	73.50	1	206	0.48%
2021/10/29	1	73.00	0	0.00	72.90	1	205	0.49%
2021/10/28	1	74.20	0	0.00	73.00	1	203	0.49%
2021/07/28	1	66.70	1	66.10	65.20	0	265	0.00%
2021/07/16	0	0.00	4	70.33	70.60	-4	272	-1.47%
2021/07/09	0	0.00	1	70.50	71.00	-1	268	-0.37%
2021/07/08	0	0.00	5	70.50	70.50	-5	269	-1.85%
2021/07/02	2	67.60	0	0.00	67.70	2	257	0.78%
2021/06/28	1	67.70	1	67.50	67.50	0	261	0.00%
2021/06/22	0	0.00	1	64.30	64.40	-1	267	-0.37%
2021/06/18	1	64.90	0	0.00	64.90	1	283	0.35%
2021/06/11	1	64.40	0	0.00	64.50	1	325	0.31%
2021/06/07	3	64.30	0	0.00	64.90	3	335	0.89%
2021/05/17	2	59.80	0	0.00	59.70	2	359	0.56%
2021/05/13	4	61.00	0	0.00	61.00	4	354	1.13%
2021/04/28	0	0.00	4	68.00	68.20	-4	319	-1.25%
2021/04/21	0	0.00	0	67.90	68.50	0	307	0.00%
2021/04/19	0	67.30	0	0.00	67.70	0	305	0.00%
2021/04/15	0	0.00	0	67.50	67.30	0	304	0.00%
2021/04/08	0	0.00	1	66.30	66.70	-1	291	-0.34%
2021/04/07	0	0.00	2	65.80	66.00	-2	290	-0.69%
2021/03/23	0	0.00	11	65.74	65.30	-11	270	-4.06%
2021/03/22	0	0.00	2	65.70	66.50	-2	260	-0.77%
2021/03/19	2	64.90	1	64.00	65.20	1	245	0.41%
2021/03/18	1	63.20	0	0.00	63.40	1	228	0.44%
2021/03/10	1	61.70	0	0.00	61.40	1	223	0.45%
2021/03/02	5	61.60	0	0.00	60.90	5	211	2.36%
2021/02/22	5	60.72	0	0.00	60.80	5	199	2.51%
2021/02/19	0	0.00	10	60.05	60.10	-10	195	-5.10%
2021/02/18	0	0.00	3	59.90	60.00	-3	195	-1.54%
2021/01/26	1	59.80	0	0.00	59.60	1	200	0.50%
2021/01/20	0	0.00	2	60.50	60.00	-2	195	-1.02%
2020/12/09	0	0.00	2	62.20	62.00	-2	155	-1.29%
2020/12/08	0	0.00	4	62.40	62.50	-4	151	-2.64%
2020/12/03	0	0.00	1	62.20	62.10	-1	148	-0.67%
2020/11/11	2	60.80	0	0.00	60.50	2	165	1.21%
2020/11/10	1	60.40	0	0.00	60.30	1	163	0.61%
2020/11/09	0	0.00	5	61.00	60.80	-5	159	-3.14%
2020/11/06	1	60.50	0	0.00	60.40	1	159	0.63%
2020/11/03	1	60.20	0	0.00	60.10	1	170	0.59%
2020/10/26	9	60.59	0	0.00	60.70	9	181	4.97%
2020/10/21	6	62.80	0	0.00	62.80	6	182	3.29%
2020/10/20	1	62.20	0	0.00	62.60	1	180	0.55%
2020/10/15	2	60.90	0	0.00	61.00	2	175	1.14%
2020/10/12	5	61.00	0	0.00	60.90	5	188	2.65%
2020/08/14	0	0.00	7	63.11	63.50	-7	290	-2.41%
2020/08/11	3	62.50	0	0.00	62.90	3	290	1.03%
2020/08/10	3	61.63	0	0.00	61.70	3	289	1.04%
2020/07/31	5	64.70	0	0.00	64.60	5	292	1.71%
2020/07/30	1	64.70	0	0.00	64.70	1	291	0.34%
2020/07/17	0	0.00	2	67.50	67.50	-2	291	-0.69%
2020/07/16	2	68.80	0	0.00	68.70	2	294	0.68%
2020/07/10	0	0.00	3	73.50	74.30	-3	264	-1.13%
2020/07/09	0	0.00	2	74.70	74.90	-2	262	-0.76%
2020/07/07	1	73.70	0	0.00	73.20	1	252	0.40%
2020/06/30	0	0.00	1	70.60	70.90	-1	259	-0.38%
2020/06/22	1	71.40	0	0.00	71.60	1	271	0.37%
2020/06/19	1	70.90	0	0.00	70.70	1	274	0.36%
2020/06/15	1	70.10	0	0.00	69.70	1	287	0.35%
2020/06/12	1	70.60	0	0.00	70.50	1	288	0.35%
2020/06/08	2	73.50	0	0.00	73.40	2	305	0.65%
2020/05/12	0	0.00	10	67.50	68.00	-10	312	-3.20%
2020/05/08	10	69.00	0	0.00	69.00	10	305	3.27%
2020/04/28	0	0.00	3	66.70	67.00	-3	319	-0.94%
2020/04/10	1	62.90	0	0.00	63.10	1	304	0.33%
2020/04/09	3	62.90	0	0.00	62.80	3	305	0.98%
2020/04/07	0.6	61.80	0	0.00	61.40	0.6	296	0.20%
2020/04/01	0.2	60.00	0	0.00	59.40	0.2	289	0.05%
2020/03/18	0	0.00	3	57.10	57.10	-3	258	-1.16%
2020/03/03	3	73.50	0	0.00	73.40	3	206	1.45%
2020/02/25	0	0.00	1	73.60	73.60	-1	205	-0.49%
2020/02/20	1	75.90	0	0.00	75.50	1	208	0.48%
2020/02/19	0	0.00	3	76.00	75.70	-3	216	-1.39%
2020/02/06	3	75.50	0	0.00	75.50	3	212	1.41%
2020/01/30	0	0.00	1	71.50	71.60	-1	200	-0.50%
2020/01/06	0	0.00	1	73.80	73.30	-1	190	-0.52%
2019/11/07	1	70.40	0	0.00	70.40	1	110	0.91%
2019/10/30	0	0.00	1	71.00	71.10	-1	93	-1.07%
2019/07/24	1	74.40	0	0.00	74.60	1	114	0.87%
2018/10/22	0	0.00	1	69.00	70.80	-1	135	-0.74%
2018/06/28	0	0.00	1	78.50	78.30	-1	168	-0.59%
2018/06/15	0	0.00	2	79.30	80.10	-2	183	-1.09%
2018/05/31	0	0.00	1	79.10	79.00	-1	187	-0.53%
2018/05/29	1	79.90	0	0.00	80.40	1	184	0.54%
2018/05/25	1	79.10	0	0.00	79.10	1	193	0.52%
2018/05/14	0	0.00	1	80.10	80.20	-1	212	-0.47%
2018/05/11	1	79.50	0	0.00	79.50	1	216	0.46%
2018/04/18	1	79.80	0	0.00	79.80	1	228	0.44%
2018/04/17	0	0.00	1	80.30	80.20	-1	226	-0.44%
2018/04/13	0	0.00	3	80.33	80.30	-3	234	-1.28%
2018/02/02	0	0.00	2	84.80	85.00	-2	193	-1.04%
2018/02/01	2	86.00	0	0.00	84.60	2	192	1.04%
2018/01/31	4	87.13	1	86.70	86.30	3	188	1.59%