飛捷 (6206)-元大-八德券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.0
漲跌
▲0.2
漲幅
+0.24%
成交量
280張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	84.60	84.80	0	561	0.00%
2024/04/29	2	84.90	1	85.30	84.90	1	559	0.18%
2024/04/24	1	84.80	2	84.80	85.00	-1	547	-0.18%
2024/04/19	1	80.20	1	80.90	81.20	0	525	0.00%
2024/04/18	0	81.80	0	0.00	81.70	0	519	0.00%
2024/04/17	0	0.00	1	82.10	82.00	-1	516	-0.19%
2024/04/15	1	81.60	0	0.00	81.60	1	504	0.20%
2024/04/12	0	0.00	1	83.70	83.30	-1	497	-0.20%
2024/04/09	1	81.70	2	82.10	82.00	-1	477	-0.21%
2024/04/02	0	0.00	1	79.80	79.70	-1	463	-0.22%
2024/03/28	1	78.60	1	79.20	78.40	0	447	0.00%
2024/03/26	1	77.70	0	0.00	77.00	1	435	0.23%
2024/03/22	1	79.10	0	0.00	78.70	1	416	0.24%
2024/03/21	0	0.00	2	79.65	80.20	-2	403	-0.50%
2024/03/19	1	80.10	1	80.80	79.00	0	382	0.00%
2024/03/18	0	0.00	1	79.40	79.50	-1	365	-0.27%
2024/03/14	1	77.60	2	77.80	78.00	-1	337	-0.30%
2024/03/13	1	75.10	5	75.98	76.80	-4	284	-1.41%
2024/03/12	2	74.70	3	75.40	75.10	-1	266	-0.38%
2024/03/11	1	74.10	4	73.43	74.50	-3	252	-1.19%
2024/03/08	3	69.77	0	0.00	69.60	3	220	1.36%
2024/03/04	0.2	70.40	0	0.00	70.40	0.2	209	0.10%
2024/03/01	1	70.70	0	0.00	70.30	1	208	0.48%
2024/02/26	1	70.60	0	0.00	70.90	1	203	0.49%
2024/02/21	1	71.30	0	0.00	70.90	1	196	0.51%
2024/02/16	0	0.00	1	70.40	70.30	-1	191	-0.52%
2024/02/15	0	0.00	0	70.50	69.50	0	187	-0.02%
2024/02/02	0	0.00	1	68.90	69.30	-1	183	-0.55%
2024/01/31	0.2	67.80	0	0.00	67.90	0.2	182	0.11%
2024/01/25	1	68.10	0	0.00	68.10	1	201	0.50%
2024/01/23	0	0.00	1	68.60	68.50	-1	210	-0.47%
2024/01/09	1	69.60	1	69.10	69.00	0	209	0.00%
2024/01/08	0	0.00	1	71.30	70.70	-1	203	-0.49%
2024/01/04	2	71.15	0	0.00	71.00	2	208	0.96%
2024/01/02	2	71.65	5	71.82	72.50	-3	213	-1.40%
2023/12/29	4	69.25	1	69.80	69.80	3	194	1.54%
2023/12/28	2	69.65	0	0.00	70.00	2	196	1.02%
2023/12/22	0	0.00	1	69.80	70.20	-1	203	-0.49%
2023/12/15	1	69.20	0	0.00	69.40	1	206	0.48%
2023/12/13	0	0.00	1	69.80	70.30	-1	204	-0.49%
2023/12/12	1	69.20	1	69.90	69.00	0	200	0.00%
2023/12/11	0	0.00	1	68.90	69.40	-1	200	-0.50%
2023/12/06	0	0.00	1	68.90	68.80	-1	200	-0.50%
2023/11/23	0	0.00	1	67.20	67.20	-1	223	-0.45%
2023/11/17	0	0.00	1	65.10	64.80	-1	224	-0.45%
2023/11/10	1	64.10	0	0.00	64.10	1	228	0.44%
2023/11/09	1	64.60	1	65.00	64.20	0	228	0.00%
2023/11/02	1	62.50	0	0.00	61.30	1	242	0.41%
2023/10/19	0	0.00	3	65.17	65.00	-3	257	-1.16%
2023/10/18	1	64.40	0	0.00	64.40	1	261	0.38%
2023/10/11	0	0.00	1	66.90	67.70	-1	305	-0.33%
2023/09/25	1	66.90	1	67.40	66.90	0	318	0.00%
2023/09/20	1	66.70	0	0.00	66.40	1	317	0.31%
2023/09/05	2	67.60	0	0.00	67.60	2	324	0.62%
2023/09/04	1	67.10	0	0.00	67.60	1	324	0.31%
2023/09/01	0	0.00	1	67.90	68.30	-1	324	-0.31%
2023/08/14	0	63.70	0	0.00	64.00	0	316	0.01%
2023/07/31	1	67.10	0	0.00	67.30	1	303	0.33%
2023/07/28	1	67.80	0	0.00	68.00	1	301	0.33%
2023/07/27	1	67.70	1	68.30	68.40	0	299	0.00%
2023/07/26	2	67.80	2	68.25	68.10	0	296	0.00%
2023/07/25	1	68.30	2	68.30	68.30	-1	290	-0.34%
2023/07/24	0	0.00	1	66.10	66.90	-1	286	-0.35%
2023/07/21	1	66.80	0	0.00	66.60	1	281	0.35%
2023/07/19	0.1	67.50	0	0.00	67.40	0.1	281	0.02%
2023/07/18	2	71.15	1	71.80	71.80	1	266	0.38%
2023/07/07	2	71.60	1	72.10	71.50	1	232	0.43%
2023/07/06	1	72.70	0	0.00	72.40	1	228	0.44%
2023/07/05	1	73.20	0	0.00	73.20	1	226	0.44%
2023/07/04	0	0.00	1	73.90	73.90	-1	224	-0.44%
2023/06/26	1	72.00	0	0.00	72.20	1	225	0.44%
2023/06/19	1	72.60	0	0.00	72.30	1	239	0.42%
2023/06/13	0	0.00	1	72.90	73.20	-1	255	-0.39%
2023/06/06	0.1	71.50	0	0.00	71.20	0.1	264	0.02%
2023/06/05	0	0.00	0.1	72.50	72.00	-0.1	266	-0.02%
2023/06/02	0	0.00	0.1	72.00	72.20	-0.1	274	-0.04%
2023/05/12	0.1	69.20	2	68.80	69.20	-2	312	-0.62%
2023/05/10	0	0.00	0.4	70.00	70.20	-0.4	309	-0.13%
2023/04/19	1	72.10	0	0.00	72.00	1	314	0.32%
2023/04/17	1	72.70	0	0.00	72.90	1	307	0.33%
2023/04/13	1	72.60	1	73.20	73.10	0	305	0.00%
2023/04/11	1	73.10	0	0.00	73.30	1	301	0.33%
2023/04/07	2	73.10	0	0.00	73.00	2	306	0.65%
2023/03/31	1	73.30	0	0.00	73.30	1	306	0.33%
2023/03/30	0	0.00	1	73.90	74.00	-1	305	-0.33%
2023/03/28	1	72.90	0	0.00	72.50	1	304	0.33%
2023/03/24	0	0.00	1	72.70	72.80	-1	303	-0.33%
2023/03/23	1	72.30	0	0.00	72.70	1	298	0.33%
2023/03/22	1	71.90	1	72.40	72.60	0	297	0.00%
2023/03/20	1	71.40	1	72.10	71.80	0	297	0.00%
2023/03/17	0	0.00	1	71.30	71.60	-1	321	-0.31%
2023/03/16	1	70.10	0	0.00	70.00	1	318	0.31%
2023/03/13	1	71.10	0	0.00	71.50	1	328	0.30%
2023/03/09	2	73.70	0	0.00	73.30	2	331	0.60%
2023/03/07	0	0.00	1	75.30	75.30	-1	322	-0.31%
2023/03/02	1	72.60	1	73.20	73.10	0	303	0.00%
2023/02/24	0	0.00	3	72.70	72.70	-3	300	-1.00%
2023/02/23	1	72.30	0	0.00	72.40	1	299	0.33%
2023/02/21	1	72.10	0.1	72.40	72.30	0.9	312	0.29%
2023/02/20	1	72.40	1	72.80	72.40	0	314	0.00%
2023/02/17	1	70.20	1	70.80	70.70	0	310	0.00%
2023/02/10	1	68.60	0	0.00	68.70	1	334	0.30%
2023/02/08	0	0.00	1	69.90	69.80	-1	347	-0.29%
2023/01/13	0.1	66.80	0	0.00	66.50	0.1	378	0.03%
2023/01/10	1	66.20	0	0.00	66.20	1	413	0.24%
2022/12/16	1	66.00	0	0.00	65.80	1	576	0.17%
2022/12/08	1	68.70	0	0.00	69.50	1	598	0.17%
2022/10/20	0	0.00	2	61.60	61.20	-2	1,908	-0.10%
2022/10/06	0	0.00	2	68.30	68.90	-2	2,113	-0.09%
2022/10/05	1	69.30	0	0.00	68.70	1	2,129	0.05%
2022/09/22	0	0.00	0	72.00	72.50	0	2,891	0.00%
2022/09/19	1	72.90	1	73.00	72.90	0	3,091	0.00%
2022/09/14	0	0.00	0	75.00	76.00	0	3,066	0.00%
2022/09/13	1	76.20	0	0.00	76.40	1	3,048	0.03%
2022/09/08	1	78.50	0	0.00	78.30	1	3,006	0.03%
2022/09/06	0	0.00	10	81.60	80.30	-10	3,004	-0.33%
2022/08/25	11	85.50	0	0.00	85.10	11	3,084	0.36%
2022/08/24	0	0.00	0	84.40	84.00	0	3,064	0.00%
2022/08/22	1	83.60	0	0.00	82.70	1	3,026	0.03%
2022/08/16	0	0.00	2	84.75	85.00	-2	2,928	-0.07%
2022/08/15	7.1	83.71	0	0.00	83.70	7.1	2,885	0.24%
2022/08/12	2	83.60	5	84.70	83.10	-3	2,863	-0.10%
2022/08/11	3	85.37	0	0.00	85.10	3	2,812	0.11%
2022/08/10	3	87.93	5	88.60	86.80	-2	2,731	-0.07%
2022/08/09	9	87.22	1	86.80	87.50	8	2,696	0.30%
2022/08/08	0.1	88.06	0	0.00	87.60	0.1	2,643	0.00%
2022/08/05	0	95.47	14	96.08	97.30	-14	2,482	-0.56%
2022/08/04	34	93.57	39	93.71	95.50	-5	2,284	-0.22%
2022/08/02	1	89.20	1	89.90	89.10	0	2,069	0.00%
2022/08/01	0	0.00	1	92.00	90.20	-1	2,035	-0.05%
2022/07/27	2	84.50	1	84.60	85.60	1	1,937	0.05%
2022/07/22	3	88.43	0	0.00	86.80	3	1,842	0.16%
2022/07/21	0	0.00	1	88.30	88.30	-1	1,822	-0.05%
2022/07/20	1	89.00	4	87.80	87.60	-3	1,805	-0.17%
2022/07/19	5	92.26	0	0.00	92.50	5	1,757	0.28%
2022/07/15	0	0.00	1	89.00	89.00	-1	1,652	-0.06%
2022/07/12	0	88.10	9	86.92	87.90	-9	1,578	-0.57%
2022/07/11	0	90.72	0	0.00	90.50	0	1,551	0.00%
2022/07/08	5	92.48	0	0.00	90.80	5	1,525	0.33%
2022/07/05	6	92.07	2	91.50	92.90	4	1,413	0.28%
2022/07/04	0	0.00	4	92.08	90.40	-4	1,311	-0.31%
2022/07/01	1	87.60	1	88.50	88.90	0	1,167	0.00%
2022/06/30	1	91.00	0	0.00	91.90	1	1,015	0.10%
2022/06/29	0	0.00	11	92.90	93.40	-11	786	-1.40%
2022/06/28	1	86.10	6.6	84.95	85.50	-5.6	622	-0.89%
2022/06/24	0	0.00	6	80.50	81.10	-6	563	-1.07%
2022/06/23	5.2	79.57	0	0.00	78.70	5.2	552	0.94%
2022/06/20	0.1	79.60	0	0.00	78.10	0.1	531	0.02%
2022/06/17	0.1	80.00	1	80.20	81.50	-1	516	-0.18%
2022/06/16	0.6	82.51	1	81.70	80.50	-0.4	505	-0.08%
2022/06/14	0	82.40	0	0.00	85.50	0	463	0.00%
2022/06/13	2.3	84.57	4	85.01	86.10	-1.7	411	-0.42%
2022/06/10	0	0.00	0.2	84.58	85.20	-0.2	356	-0.06%
2022/06/09	1.5	83.35	5	84.32	82.80	-3.5	334	-1.05%
2022/06/08	1	79.50	0	0.00	79.50	1	287	0.35%
2022/05/27	0	0.00	2	76.10	76.30	-2	253	-0.79%
2022/05/24	2	75.20	0	0.00	75.00	2	256	0.78%
2022/05/20	0	0.00	4	76.50	76.50	-4	254	-1.57%
2022/05/19	0	0.00	1	75.80	76.00	-1	256	-0.39%
2022/04/27	0	0.00	7	72.20	73.00	-7	257	-2.71%
2022/04/22	1	77.50	0	0.00	77.80	1	254	0.39%
2022/04/21	1	78.70	1	79.00	78.10	0	256	0.00%
2022/04/19	3	77.20	0	0.00	77.00	3	266	1.13%
2022/04/18	4	76.85	1	76.70	76.10	3	300	1.00%
2022/04/15	2	77.50	0	0.00	78.00	2	301	0.66%
2022/04/14	0	0.00	1	80.20	79.10	-1	311	-0.32%
2022/04/13	3	79.80	3	80.43	78.10	0	310	0.00%
2022/04/12	1	75.40	6	78.23	76.40	-5	299	-1.67%
2022/04/11	2	75.55	0	0.00	75.10	2	296	0.68%
2022/04/08	0	0.00	1	74.50	74.00	-1	300	-0.33%
2022/04/07	0	0.00	1	73.20	72.20	-1	297	-0.34%
2022/03/30	1	72.80	0	0.00	73.50	1	325	0.31%
2022/03/29	1	72.80	0	0.00	72.40	1	331	0.30%
2022/03/23	2	73.70	0	0.00	73.80	2	369	0.54%
2022/03/21	0.1	74.60	0	0.00	74.30	0.1	501	0.02%
2022/03/17	1	73.90	0	0.00	73.60	1	571	0.17%
2022/03/09	0	0.00	1	71.40	72.00	-1	592	-0.17%
2022/03/07	2	73.10	1	72.20	72.00	1	592	0.17%
2022/02/09	1	75.20	0	0.00	75.10	1	669	0.15%
2022/02/08	3	74.70	0	0.00	75.00	3	675	0.44%
2022/01/26	1	73.60	0	0.00	73.60	1	680	0.15%
2022/01/25	6	74.40	0	0.00	73.70	6	680	0.88%
2022/01/24	11	74.86	0	0.00	74.70	11	678	1.62%
2022/01/13	2	76.20	0	0.00	76.50	2	706	0.28%
2022/01/12	1	77.80	0	0.00	77.60	1	704	0.14%
2022/01/11	2	78.00	0	0.00	77.00	2	701	0.29%
2022/01/07	0	0.00	2	85.00	82.70	-2	668	-0.30%
2022/01/06	0	0.00	1	83.00	83.00	-1	663	-0.15%
2022/01/05	3	82.70	9	83.46	83.10	-6	662	-0.91%
2022/01/03	1	80.90	0	0.00	80.90	1	636	0.16%
2021/12/30	1	79.20	1	79.50	79.10	0	627	0.00%
2021/12/29	1	78.70	1	79.40	79.60	0	625	0.00%
2021/12/28	2	79.35	0	0.00	79.70	2	620	0.32%
2021/12/27	0	0.00	1	81.50	81.90	-1	612	-0.16%
2021/12/24	0	0.00	1	79.80	81.30	-1	605	-0.17%
2021/12/22	0	0.00	1	79.00	79.50	-1	591	-0.17%
2021/12/21	2	79.10	0	0.00	79.40	2	587	0.34%
2021/12/20	11	80.15	0	0.00	78.80	11	582	1.89%
2021/12/17	0	0.00	3	82.03	81.00	-3	568	-0.53%
2021/12/16	2	82.40	9	82.20	83.00	-7	554	-1.26%
2021/12/15	2	80.45	12	82.98	81.80	-10	518	-1.93%
2021/12/14	1	78.20	15	78.85	78.30	-14	421	-3.32%
2021/12/13	2	76.90	5	77.28	75.90	-3	376	-0.80%
2021/12/10	1	73.80	2	74.40	74.30	-1	348	-0.29%
2021/12/09	1	73.80	2	74.25	73.40	-1	340	-0.29%
2021/12/07	1	72.00	1	71.60	72.00	0	323	0.00%
2021/12/03	0	0.00	2	71.30	71.60	-2	320	-0.62%
2021/12/01	1	70.60	1	71.50	71.20	0	319	0.00%
2021/11/30	0	0.00	1	72.20	72.20	-1	316	-0.32%
2021/11/29	5	69.12	0	0.00	70.00	5	292	1.71%
2021/11/26	1	69.60	0	0.00	69.60	1	289	0.35%
2021/11/24	0	0.00	2	70.65	70.90	-2	291	-0.69%
2021/11/23	5	70.00	0	0.00	70.20	5	294	1.70%
2021/11/19	3	69.47	0	0.00	69.40	3	287	1.04%
2021/11/18	1	69.70	1	70.50	69.80	0	282	0.00%
2021/11/17	3	71.60	0	0.00	70.60	3	275	1.09%
2021/11/12	1	73.40	1	74.40	72.50	0	250	0.00%
2021/11/11	1	72.20	0	0.00	72.40	1	243	0.41%
2021/11/09	5.2	74.69	4	74.48	74.70	1.2	235	0.51%
2021/11/08	4	73.00	0	0.00	73.30	4	222	1.80%
2021/11/05	7	72.74	1	74.40	73.60	6	220	2.72%
2021/11/04	1	73.30	1	73.90	73.00	0	214	0.00%
2021/11/02	1	73.10	0	0.00	72.60	1	208	0.48%
2021/10/29	0	0.00	1	73.30	72.90	-1	205	-0.49%
2021/10/28	1	73.20	2	73.40	73.00	-1	203	-0.49%
2021/10/27	1	72.20	1	72.80	72.70	0	196	0.00%
2021/10/25	0	0.00	3	71.60	71.70	-3	192	-1.55%
2021/10/22	1	72.30	1	72.80	72.50	0	195	0.00%
2021/10/21	0	0.00	3	71.77	74.90	-3	190	-1.58%
2021/10/20	1	69.60	1	70.30	68.40	0	166	0.00%
2021/10/15	0	0.00	1	68.90	68.90	-1	174	-0.57%
2021/10/14	1	68.20	1	68.70	68.50	0	170	0.00%
2021/10/13	1	66.80	2	67.55	67.60	-1	165	-0.60%
2021/09/15	0	0.00	1	65.30	65.60	-1	230	-0.43%
2021/09/02	0	0.00	1	65.90	66.00	-1	227	-0.44%
2021/08/31	1	64.10	0	0.00	64.10	1	224	0.45%
2021/08/27	2	65.60	1	65.60	65.60	1	218	0.46%
2021/08/20	1	61.80	0	0.00	61.80	1	219	0.46%
2021/08/19	1	61.60	0	0.00	61.50	1	221	0.45%
2021/08/09	1	64.70	0	0.00	64.90	1	236	0.42%
2021/08/05	1	65.40	1	65.90	65.50	0	242	0.00%
2021/08/04	1	64.60	0	0.00	64.30	1	254	0.39%
2021/08/03	1	65.10	0	0.00	65.30	1	259	0.39%
2021/07/28	1	65.20	0	0.00	65.20	1	265	0.38%
2021/07/21	2	69.85	0	0.00	69.60	2	272	0.73%
2021/07/20	1	70.10	0	0.00	70.00	1	269	0.37%
2021/07/19	1	70.40	0	0.00	70.50	1	268	0.37%
2021/07/15	1	70.40	0	0.00	70.20	1	273	0.37%
2021/07/14	1	70.70	0	0.00	70.40	1	275	0.36%
2021/07/13	1	70.90	1	71.50	71.40	0	277	0.00%
2021/07/07	2	70.00	0	0.00	69.60	2	269	0.74%
2021/07/06	0	0.00	1	71.00	70.60	-1	272	-0.37%
2021/07/02	0	0.00	1	67.90	67.70	-1	257	-0.39%
2021/06/30	0	0.00	1	66.40	66.30	-1	260	-0.38%
2021/06/29	0	0.00	5	66.70	66.40	-5	261	-1.91%
2021/06/25	1	65.50	1	67.00	66.80	0	260	0.00%
2021/06/15	0	0.00	0.3	64.10	64.40	-0.3	319	-0.10%
2021/05/31	0	0.00	1	62.60	63.30	-1	347	-0.29%
2021/05/18	1	60.00	0	0.00	60.60	1	364	0.27%
2021/05/03	0	0.00	3	66.40	66.40	-3	325	-0.92%
2021/04/22	0	0.00	2	67.80	67.20	-2	312	-0.64%
2021/04/21	0	0.00	1	68.40	68.50	-1	307	-0.32%
2021/04/20	0	0.00	2	68.20	68.40	-2	307	-0.65%
2021/04/19	0	0.00	5	67.50	67.70	-5	305	-1.64%
2021/04/16	0	0.00	2	67.40	67.40	-2	305	-0.65%
2021/04/15	1	67.30	0	0.00	67.30	1	304	0.33%
2021/03/30	0	0.00	0.1	67.10	67.20	-0.1	283	-0.03%
2021/03/26	0	0.00	3	66.80	66.30	-3	284	-1.06%
2021/03/24	0	0.00	1	66.10	66.00	-1	275	-0.36%
2021/03/23	0	0.00	2	66.50	65.30	-2	270	-0.74%
2021/03/17	1	63.00	0	0.00	63.10	1	228	0.44%
2021/03/12	1	61.60	0	0.00	61.90	1	226	0.44%
2021/03/03	1	61.30	0	0.00	61.30	1	214	0.47%
2021/02/22	0.2	60.48	0	0.00	60.80	0.2	199	0.10%
2021/02/19	0.1	60.20	0	0.00	60.10	0.1	195	0.05%
2021/01/29	1	59.50	0	0.00	59.20	1	200	0.50%
2021/01/20	1	60.00	0	0.00	60.00	1	195	0.51%
2021/01/15	1	60.80	0	0.00	60.60	1	192	0.52%
2020/12/23	5.1	60.80	0	0.00	60.60	5.1	170	3.00%
2020/12/22	5	61.30	0	0.00	60.80	5	167	2.99%
2020/12/04	0	0.00	1	62.80	62.80	-1	150	-0.67%
2020/11/25	1	62.10	0	0.00	62.20	1	151	0.66%
2020/11/18	0	0.00	1	62.50	62.50	-1	164	-0.61%
2020/11/17	2	62.00	0	0.00	62.00	2	165	1.21%
2020/10/06	1	61.40	0	0.00	61.30	1	223	0.45%
2020/09/30	1	61.30	0	0.00	61.30	1	235	0.42%
2020/09/07	1	63.30	0	0.00	62.90	1	275	0.36%
2020/09/03	2	63.60	0	0.00	64.00	2	279	0.72%
2020/09/02	2	62.70	0	0.00	62.70	2	279	0.71%
2020/08/28	1	61.50	0	0.00	61.20	1	292	0.34%
2020/07/17	2	67.80	0	0.00	67.50	2	291	0.69%
2020/07/15	0	0.00	5	72.90	72.90	-5	287	-1.74%
2020/07/02	0	0.00	8	72.35	72.90	-8	253	-3.15%
2020/07/01	8	71.86	0	0.00	72.10	8	254	3.14%
2020/06/17	1	70.10	0	0.00	70.30	1	279	0.36%
2020/06/15	1	70.10	0	0.00	69.70	1	287	0.35%
2020/06/08	0	0.00	2	73.00	73.40	-2	305	-0.65%
2020/06/03	1	71.30	0	0.00	71.30	1	302	0.33%
2020/06/02	1	70.30	0	0.00	70.80	1	301	0.33%
2020/04/21	1	65.00	0	0.00	64.60	1	325	0.31%
2020/04/16	1	65.60	0	0.00	65.10	1	307	0.32%
2020/03/30	2	60.00	0	0.00	59.90	2	280	0.71%
2020/03/20	1	57.00	5	58.80	59.00	-4	268	-1.49%
2020/02/27	0	0.00	1	73.40	73.90	-1	209	-0.48%
2020/02/17	0	0.00	2	75.35	75.50	-2	218	-0.92%
2020/02/10	0	0.00	3	74.60	74.50	-3	219	-1.36%
2020/02/07	0	0.00	5	75.50	75.80	-5	215	-2.32%
2020/02/06	0	0.00	3	75.50	75.50	-3	212	-1.41%
2020/02/05	0	0.00	5	72.22	72.30	-5	201	-2.49%
2020/02/04	0	0.00	5	71.70	71.70	-5	200	-2.49%
2020/01/14	5	73.50	0	0.00	73.50	5	191	2.61%
2020/01/06	4	74.20	4	73.10	73.30	0	190	0.00%
2019/12/04	0	0.00	3	70.20	70.60	-3	163	-1.83%
2019/10/22	0	0.00	1	72.10	72.00	-1	84	-1.19%
2019/10/04	1	72.00	0	0.00	71.60	1	103	0.97%
2019/10/02	1	71.70	0	0.00	71.60	1	112	0.89%
2019/09/26	1	72.50	0	0.00	72.50	1	113	0.88%
2019/09/20	1	73.00	0	0.00	73.40	1	112	0.89%
2019/07/17	4	75.30	0	0.00	75.00	4	113	3.53%
2019/07/15	0	0.00	2	81.00	80.30	-2	105	-1.89%
2019/07/12	1	79.90	0	0.00	80.40	1	104	0.96%
2019/07/04	3	82.00	3	81.00	81.20	0	97	0.00%
2019/06/04	1	80.60	0	0.00	80.30	1	148	0.67%
2019/05/30	0	0.00	3	80.03	80.30	-3	147	-2.04%
2019/05/24	0	0.00	1	80.20	79.50	-1	147	-0.68%
2019/05/17	1	77.60	0	0.00	77.50	1	145	0.69%
2019/05/16	0	0.00	1	79.50	79.50	-1	146	-0.68%
2019/05/06	1	76.60	0	0.00	76.60	1	150	0.66%
2019/04/19	3	80.10	0	0.00	80.00	3	153	1.96%
2019/03/29	1	78.10	1	78.50	78.10	0	139	0.00%
2019/03/26	0	0.00	1	78.20	78.00	-1	138	-0.72%
2019/03/21	2	80.00	0	0.00	80.00	2	132	1.51%
2019/01/30	0	0.00	10	72.70	72.70	-10	94	-10.57%
2019/01/28	0	0.00	10	71.50	71.50	-10	87	-11.45%
2019/01/09	14	66.80	0	0.00	67.00	14	96	14.54%
2019/01/08	6	67.40	0	0.00	67.50	6	95	6.25%
2018/12/14	0	0.00	1	71.80	71.80	-1	127	-0.78%
2018/10/11	1	68.10	0	0.00	68.50	1	114	0.87%
2018/09/07	1	75.60	0	0.00	74.70	1	122	0.82%
2018/08/23	0	0.00	8	75.04	75.00	-8	140	-5.68%
2018/08/22	0	0.00	8	75.10	75.00	-8	142	-5.63%
2018/08/21	0	0.00	8	74.99	75.10	-8	143	-5.59%
2018/08/20	2	75.40	5	75.34	75.10	-3	143	-2.09%
2018/08/17	0	0.00	1	76.20	76.20	-1	144	-0.69%
2018/08/16	2	76.50	0	0.00	76.40	2	145	1.38%
2018/08/15	0	0.00	7	75.66	78.00	-7	145	-4.80%
2018/08/14	0	0.00	5	75.28	75.50	-5	144	-3.47%
2018/08/13	1	76.00	0	0.00	75.70	1	143	0.69%
2018/08/02	2	77.25	0	0.00	77.10	2	145	1.38%
2018/08/01	2	78.50	2	77.90	78.50	0	146	0.00%
2018/07/31	1	76.70	7	77.40	77.40	-6	146	-4.09%
2018/07/26	1	76.80	0	0.00	76.70	1	144	0.69%
2018/07/23	3	76.47	0	0.00	76.90	3	153	1.96%
2018/07/19	5	76.64	0	0.00	76.40	5	160	3.12%
2018/07/18	2	76.90	0	0.00	77.00	2	166	1.20%
2018/07/17	5	77.24	0	0.00	77.00	5	167	2.98%
2018/07/16	0	0.00	1	81.60	81.10	-1	167	-0.60%
2018/07/12	1	78.10	0	0.00	78.20	1	159	0.63%
2018/07/11	1	78.40	0	0.00	78.50	1	158	0.63%
2018/07/10	1	78.60	0	0.00	78.40	1	159	0.63%
2018/06/25	1	79.10	0	0.00	79.20	1	169	0.59%
2018/06/19	1	79.40	1	79.90	79.50	0	179	0.00%
2018/06/15	0	0.00	1.4	80.01	80.10	-1.4	183	-0.79%
2018/06/07	1	79.60	0	0.00	79.70	1	193	0.52%
2018/06/04	1	79.90	0	0.00	79.70	1	192	0.52%
2018/05/30	2	79.35	0	0.00	79.10	2	186	1.07%
2018/05/25	1	79.10	0	0.00	79.10	1	193	0.52%
2018/05/23	1	78.80	0	0.00	78.90	1	196	0.51%
2018/05/22	3	79.23	0	0.00	79.20	3	200	1.50%
2018/05/18	2	78.40	0	0.00	78.80	2	200	1.00%
2018/05/17	1	79.00	0	0.00	78.80	1	201	0.50%
2018/05/07	0	0.00	0.5	79.00	78.90	-0.5	246	-0.20%
2018/05/04	2	78.40	0	0.00	78.50	2	247	0.81%
2018/05/02	0	0.00	1	78.50	78.40	-1	250	-0.40%
2018/04/30	1	77.90	0	0.00	77.70	1	251	0.40%
2018/04/26	2	77.50	0	0.00	77.50	2	246	0.81%
2018/04/23	0	0.00	1	79.00	78.50	-1	235	-0.43%
2018/04/18	0	0.00	5.3	79.85	79.80	-5.3	228	-2.32%
2018/04/16	3	80.50	0	0.00	80.20	3	226	1.32%
2018/04/02	0	0.00	2	81.80	80.60	-2	229	-0.87%
2018/03/30	1	80.70	0	0.00	80.60	1	226	0.44%
2018/03/28	0	0.00	1	81.00	80.60	-1	224	-0.45%
2018/03/26	1	80.80	0	0.00	80.60	1	222	0.45%
2018/03/22	1	81.50	0	0.00	81.20	1	218	0.46%
2018/03/21	1	81.50	0	0.00	81.50	1	216	0.46%
2018/03/19	2	81.25	0	0.00	81.30	2	212	0.94%
2018/03/14	1	81.70	0	0.00	81.60	1	207	0.48%
2018/02/21	0	0.00	2	81.00	81.60	-2	190	-1.05%
2018/02/09	0	0.00	13	79.93	80.70	-13	204	-6.37%
2018/02/06	1	80.30	0	0.00	80.10	1	205	0.49%
2018/02/05	1	82.50	0	0.00	82.80	1	197	0.51%
2018/01/29	0	0.00	1	83.70	83.30	-1	162	-0.62%
2018/01/26	1	82.40	0	0.00	82.80	1	161	0.62%
2018/01/23	1	83.00	0	0.00	83.30	1	177	0.56%
2018/01/19	1	83.60	0	0.00	83.60	1	183	0.54%
2018/01/15	0	0.00	1	83.50	83.90	-1	186	-0.54%
2018/01/11	1	83.20	0	0.00	83.60	1	192	0.52%
2018/01/10	4	84.28	0	0.00	83.50	4	194	2.06%