飛捷 (6206)-元大-天母券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	84.50	84.30	-1	554	-0.18%
2024/04/25	0	0.00	5	84.56	84.30	-5	550	-0.91%
2024/04/24	7	84.64	1.1	84.80	85.00	5.9	547	1.08%
2024/04/23	0	0.00	1	81.80	82.00	-1	531	-0.19%
2024/04/22	0	0.00	0.1	80.90	81.20	-0.1	529	-0.01%
2024/04/19	3	81.43	0.1	80.50	81.20	2.9	525	0.55%
2024/04/17	1	82.00	0.1	81.90	82.00	1	516	0.18%
2024/04/16	0	0.00	3	80.23	80.60	-3	510	-0.59%
2024/04/12	1	83.80	0	83.15	83.30	1	497	0.20%
2024/04/11	0	0.00	0	82.50	82.30	0	488	0.00%
2024/04/10	0	0.00	3	82.17	82.50	-3	482	-0.62%
2024/04/09	4	81.75	0.1	82.07	82.00	3.9	477	0.81%
2024/04/03	1	79.70	0	80.10	79.80	1	474	0.21%
2024/04/02	0	0.00	0	79.00	79.70	0	463	0.00%
2024/04/01	0	0.00	5	78.80	78.60	-5	453	-1.10%
2024/03/28	2	78.65	0	0.00	78.40	2	447	0.45%
2024/03/27	2	78.10	0	0.00	78.00	2	443	0.45%
2024/03/26	1	79.20	7	77.09	77.00	-6	435	-1.38%
2024/03/22	3	79.29	0	0.00	78.70	3	416	0.72%
2024/03/21	2	79.65	3.1	79.37	80.20	-1.1	403	-0.26%
2024/03/20	1	78.80	0	0.00	78.80	1	390	0.26%
2024/03/19	3	80.23	0	0.00	79.00	3	382	0.78%
2024/03/18	0	0.00	2	79.10	79.50	-2	365	-0.55%
2024/03/15	7	77.57	2	77.70	78.50	5	352	1.42%
2024/03/14	3	78.27	0	78.10	78.00	3	337	0.89%
2024/03/13	0	0.00	0.2	74.70	76.80	-0.2	284	-0.07%
2024/03/12	1.9	75.26	0	75.30	75.10	1.9	266	0.71%
2024/03/11	5	71.80	1	75.49	74.50	4	252	1.58%
2024/03/01	2	70.00	0	0.00	70.30	2	208	0.96%
2024/02/21	0	0.00	0.6	71.00	70.90	-0.6	196	-0.30%
2024/02/15	2	69.40	0	0.00	69.50	2	187	1.06%
2024/01/31	0.2	68.00	0	0.00	67.90	0.2	182	0.11%
2024/01/15	1	67.60	0	0.00	68.00	1	200	0.50%
2024/01/03	1	71.50	4	71.65	71.90	-3	217	-1.38%
2024/01/02	6	72.00	4	71.77	72.50	2	213	0.94%
2023/12/27	1	69.90	0	0.00	70.00	1	198	0.50%
2023/12/13	2	69.40	0	0.00	70.30	2	204	0.98%
2023/12/05	1	68.20	0	0.00	68.00	1	198	0.50%
2023/12/01	2	67.90	0	0.00	67.90	2	204	0.98%
2023/11/27	0	0.00	1	66.70	66.50	-1	218	-0.46%
2023/11/17	2	65.00	0	0.00	64.80	2	224	0.89%
2023/11/16	0	0.00	1	65.20	64.90	-1	224	-0.44%
2023/11/07	0	0.00	0.3	63.40	63.10	-0.3	234	-0.13%
2023/11/01	2	62.50	0	0.00	62.50	2	230	0.87%
2023/10/20	0	0.00	1	65.00	64.70	-1	251	-0.40%
2023/10/19	0	0.00	0.2	65.20	65.00	-0.2	257	-0.07%
2023/10/16	0	0.00	1	67.40	67.40	-1	273	-0.37%
2023/10/11	0.2	67.60	0	0.00	67.70	0.2	305	0.06%
2023/10/02	1	65.30	0	0.00	65.60	1	308	0.32%
2023/09/13	0	0.00	1	66.40	66.50	-1	316	-0.32%
2023/09/08	1	67.30	0	0.00	67.30	1	318	0.31%
2023/09/05	0	0.00	5	67.60	67.60	-5	324	-1.54%
2023/08/08	0	0.00	1	66.00	65.90	-1	306	-0.33%
2023/07/31	0.1	68.00	0	0.00	67.30	0.1	303	0.03%
2023/07/27	4	68.20	0	0.00	68.40	4	299	1.34%
2023/07/24	0	0.00	3	65.63	66.90	-3	286	-1.05%
2023/07/21	0.1	67.50	0	0.00	66.60	0.1	281	0.02%
2023/07/19	0.1	67.50	0	0.00	67.40	0.1	281	0.04%
2023/07/14	2	72.75	0	0.00	72.50	2	239	0.83%
2023/07/12	0	0.00	1	71.80	72.00	-1	232	-0.43%
2023/07/10	1	71.10	0	0.00	71.20	1	233	0.43%
2023/07/04	0	73.89	0	0.00	73.90	0	224	0.02%
2023/06/30	0	72.60	0	0.00	72.80	0	219	0.01%
2023/06/16	0	0.00	3	73.00	73.00	-3	242	-1.24%
2023/06/13	3	73.20	0	0.00	73.20	3	255	1.17%
2023/05/30	0	0.00	2	71.35	71.30	-2	291	-0.69%
2023/05/29	2	71.80	4	72.00	71.30	-2	294	-0.68%
2023/05/26	0	0.00	0.5	71.00	71.70	-0.5	294	-0.17%
2023/05/11	0.4	69.70	0	0.00	69.20	0.4	312	0.13%
2023/05/03	0	0.00	10	70.80	70.80	-10	317	-3.15%
2023/04/26	1	69.40	0	0.00	70.40	1	321	0.31%
2023/04/25	0.1	70.60	0	0.00	69.60	0.1	319	0.03%
2023/04/21	1	70.80	0	0.00	70.60	1	314	0.32%
2023/04/14	1	73.20	0	0.00	73.00	1	305	0.33%
2023/04/12	0.5	73.10	0	0.00	73.00	0.5	302	0.17%
2023/03/29	0.1	72.74	0	0.00	72.50	0.1	300	0.03%
2023/03/28	0	0.00	2	72.20	72.50	-2	304	-0.66%
2023/03/27	2	73.40	0	0.00	73.50	2	303	0.66%
2023/03/13	0.1	71.61	0	0.00	71.50	0.1	328	0.03%
2023/03/10	0	0.00	1	72.88	72.30	-1	329	-0.32%
2023/03/09	3	73.70	0	0.00	73.30	3	331	0.90%
2023/03/07	11.1	74.95	1	75.40	75.30	10.1	322	3.13%
2023/03/06	1	74.70	0	0.00	74.20	1	314	0.32%
2023/03/03	0	74.40	0.1	73.80	73.30	0	311	0.00%
2023/02/21	0	0.00	1	72.10	72.30	-1	312	-0.32%
2023/02/20	5	72.50	0	0.00	72.40	5	314	1.59%
2023/02/17	0.2	70.65	0	0.00	70.70	0.2	310	0.05%
2023/02/16	2	70.50	0	0.00	70.50	2	316	0.63%
2023/02/13	0	0.00	0.1	68.90	68.90	-0.1	325	-0.03%
2023/02/02	1	69.80	0	0.00	69.50	1	355	0.28%
2023/01/10	0.1	66.50	0	0.00	66.20	0.1	413	0.02%
2023/01/05	0	0.00	2	67.20	67.30	-2	457	-0.44%
2023/01/04	1	67.20	1	67.20	67.10	0	470	0.00%
2023/01/03	0	0.00	1	67.10	67.10	-1	486	-0.21%
2022/12/30	1	66.90	0	0.00	66.90	1	492	0.20%
2022/12/23	0.1	65.50	0	0.00	65.60	0.1	517	0.01%
2022/12/14	0	66.40	0	0.00	66.60	0	589	0.00%
2022/12/09	0	0.00	0	66.00	65.40	0	619	0.00%
2022/12/08	0	0.00	0.1	69.00	69.50	-0.1	598	-0.01%
2022/12/05	0	0.00	1	71.00	70.60	-1	674	-0.15%
2022/11/29	0	0.00	5	68.88	69.30	-5	738	-0.68%
2022/11/28	0	0.00	1	68.30	68.10	-1	747	-0.13%
2022/11/25	0	0.00	2	69.05	68.10	-2	765	-0.26%
2022/11/24	0	0.00	3	68.67	68.50	-3	777	-0.39%
2022/11/18	2	68.66	0	0.00	68.50	2	836	0.24%
2022/11/17	1	69.10	8	69.15	69.30	-7	866	-0.81%
2022/11/16	0	68.30	0	0.00	68.00	0	869	0.00%
2022/11/14	0	0.00	3	68.67	68.70	-3	920	-0.33%
2022/11/11	2	67.65	1	67.80	67.60	1	929	0.11%
2022/11/10	2	66.40	2	66.90	66.70	0	946	0.00%
2022/11/09	1	67.20	0	0.00	67.00	1	988	0.10%
2022/11/07	0.1	67.00	2	67.20	66.90	-1.9	1,043	-0.19%
2022/11/04	2	64.75	1	65.20	65.30	1	1,112	0.09%
2022/11/03	1	64.20	5	64.16	65.20	-4	1,143	-0.35%
2022/11/02	1	64.50	2	64.30	64.10	-1	1,198	-0.08%
2022/11/01	0	0.00	1	64.00	64.30	-1	1,360	-0.07%
2022/10/31	0	62.40	1	63.20	63.40	-1	1,557	-0.06%
2022/10/28	1	62.20	0	0.00	62.00	1	1,719	0.06%
2022/10/27	0	62.70	2	63.00	63.10	-2	1,767	-0.11%
2022/10/26	2	62.00	0	0.00	61.80	2	1,799	0.11%
2022/10/25	0	0.00	2	61.95	61.90	-2	1,845	-0.11%
2022/10/24	2	62.20	0	0.00	61.60	2	1,876	0.11%
2022/10/21	0	0.00	4	61.98	61.60	-4	1,891	-0.21%
2022/10/20	2	61.65	0	0.00	61.20	2	1,908	0.10%
2022/10/19	0	64.30	0	0.00	63.10	0	1,923	0.00%
2022/10/17	2	62.46	2	63.90	63.70	0	1,962	0.00%
2022/10/14	2	64.10	0	0.00	63.40	2	1,970	0.10%
2022/10/13	2	63.25	0	0.00	62.30	2	2,006	0.10%
2022/10/12	2	64.70	0	0.00	65.20	2	2,018	0.10%
2022/10/11	6	65.83	0	0.00	65.60	6	2,075	0.29%
2022/10/05	1	69.00	1	69.90	68.70	0	2,129	0.00%
2022/09/30	3	67.60	1	68.90	68.90	2	2,236	0.09%
2022/09/29	0	0.00	1	68.50	68.30	-1	2,279	-0.04%
2022/09/28	3	67.57	3	68.90	67.10	0	2,314	0.00%
2022/09/27	2	68.90	0	0.00	70.30	2	2,405	0.08%
2022/09/26	0.1	68.90	5	68.50	68.60	-5	2,539	-0.19%
2022/09/23	0	0.00	10	71.60	70.70	-10	2,672	-0.37%
2022/09/22	0	0.00	5	72.50	72.50	-5	2,891	-0.17%
2022/09/19	0	0.00	5	72.56	72.90	-5	3,091	-0.16%
2022/09/16	11.1	73.89	12	74.43	73.80	-1	3,089	-0.03%
2022/09/14	0	0.00	1	75.50	76.00	-1	3,066	-0.03%
2022/09/13	0.1	76.20	0	0.00	76.40	0.1	3,048	0.00%
2022/09/12	4.1	77.50	0	0.00	77.20	4.1	3,029	0.13%
2022/09/08	6.1	78.37	0	0.00	78.30	6.1	3,006	0.20%
2022/09/07	2	78.10	0	0.00	78.10	2	3,012	0.07%
2022/09/06	0.3	81.00	8	80.79	80.30	-7.7	3,004	-0.26%
2022/09/02	1	85.40	1	84.10	84.10	0	3,073	0.00%
2022/09/01	2	84.90	3	85.07	84.80	-1	3,087	-0.03%
2022/08/31	3	84.93	0	0.00	85.20	3	3,115	0.10%
2022/08/30	2	83.70	2	83.95	83.80	0	3,112	0.00%
2022/08/29	0	0.00	1	82.30	82.30	-1	3,110	-0.03%
2022/08/26	3	84.73	0	0.00	84.00	3	3,104	0.10%
2022/08/25	4	85.50	0	0.00	85.10	4	3,084	0.13%
2022/08/24	0	0.00	4	84.70	84.00	-4	3,064	-0.13%
2022/08/23	0.1	82.00	0	0.00	82.70	0.1	3,034	0.00%
2022/08/22	1.1	83.65	0	0.00	82.70	1.1	3,026	0.04%
2022/08/19	1.1	84.52	0	0.00	84.40	1.1	3,003	0.03%
2022/08/17	1.1	84.15	0	0.00	84.40	1.1	2,950	0.04%
2022/08/16	4	84.70	20	84.60	85.00	-16	2,928	-0.55%
2022/08/12	1.1	84.83	2	83.20	83.10	-0.9	2,863	-0.03%
2022/08/11	3.1	85.50	7.1	85.23	85.10	-4	2,812	-0.14%
2022/08/10	3.1	87.69	2	87.90	86.80	1.1	2,731	0.04%
2022/08/09	2.1	86.67	2	86.70	87.50	0.1	2,696	0.00%
2022/08/08	28	88.07	1	94.60	87.60	27	2,643	1.02%
2022/08/05	21	96.82	0	95.00	97.30	21	2,482	0.84%
2022/08/04	6	93.42	2.2	92.88	95.50	3.9	2,284	0.17%
2022/08/03	3	89.83	7	89.74	88.80	-4	2,119	-0.19%
2022/08/02	2	89.65	2	90.50	89.10	0	2,069	0.00%
2022/08/01	10	90.06	13.1	90.68	90.20	-3.1	2,035	-0.15%
2022/07/29	4	88.93	2	88.35	89.80	2	1,985	0.10%
2022/07/28	4.1	85.98	3	86.27	86.60	1.1	1,957	0.06%
2022/07/27	1	82.40	0	0.00	85.60	1	1,937	0.05%
2022/07/26	0.1	82.90	2	82.40	82.00	-2	1,909	-0.10%
2022/07/25	2.1	86.15	6	86.20	86.80	-4	1,868	-0.21%
2022/07/22	1.1	88.44	2	87.20	86.80	-1	1,842	-0.05%
2022/07/21	1.1	87.03	1	88.00	88.30	0.1	1,822	0.00%
2022/07/20	8.1	89.96	20	90.80	87.60	-12	1,805	-0.66%
2022/07/19	22	92.05	1	92.50	92.50	21	1,757	1.20%
2022/07/18	1	92.30	4.1	92.10	92.70	-3.1	1,719	-0.18%
2022/07/15	1	89.30	1	91.00	89.00	0	1,652	0.00%
2022/07/13	2	90.05	1	88.30	88.10	1	1,595	0.06%
2022/07/12	3	87.50	4	88.63	87.90	-1	1,578	-0.06%
2022/07/11	1	91.60	2	92.60	90.50	-1	1,551	-0.06%
2022/07/08	7	92.17	2	91.95	90.80	5	1,525	0.33%
2022/07/07	2	90.40	2	90.40	92.30	0	1,498	0.00%
2022/07/06	4	89.70	7	90.83	90.00	-3	1,455	-0.21%
2022/07/05	5	91.64	5	92.10	92.90	0	1,413	0.00%
2022/07/04	6	91.36	8	91.84	90.40	-2	1,311	-0.15%
2022/07/01	11	88.38	8	90.91	88.90	3	1,167	0.25%
2022/06/30	4	94.30	7.2	93.62	91.90	-3.2	1,015	-0.31%
2022/06/29	3	90.50	21	90.88	93.40	-18	786	-2.30%
2022/06/28	10	84.25	8	84.70	85.50	2	622	0.32%
2022/06/27	1	81.81	0.1	81.90	82.60	0.9	575	0.16%
2022/06/24	0	0.00	2	81.70	81.10	-2	563	-0.36%
2022/06/23	2	79.00	0	0.00	78.70	2	552	0.36%
2022/06/22	0	0.00	2	78.40	78.10	-2	544	-0.37%
2022/06/21	0	78.50	1	78.70	79.50	-1	537	-0.18%
2022/06/20	2.1	79.88	0	79.50	78.10	2	531	0.38%
2022/06/17	3.1	80.03	4	80.15	81.50	-0.9	516	-0.17%
2022/06/16	0.1	82.40	1	79.80	80.50	-0.9	505	-0.18%
2022/06/15	1	83.60	0	0.00	82.80	1	484	0.21%
2022/06/14	5	82.90	7	83.59	85.50	-2	463	-0.44%
2022/06/13	6	85.22	9	85.39	86.10	-3	411	-0.73%
2022/06/10	2	81.82	1	85.00	85.20	1	356	0.29%
2022/06/09	7	83.83	5	83.32	82.80	2	334	0.60%
2022/06/08	1	79.70	3	79.03	79.50	-2	287	-0.70%
2022/06/07	2	77.40	3	78.59	77.70	-1	275	-0.37%
2022/06/06	0	0.00	9	77.80	78.10	-9	269	-3.34%
2022/06/01	1	77.71	5	77.70	77.30	-4	267	-1.48%
2022/05/30	3	77.27	0	0.00	77.40	3	257	1.17%
2022/05/27	0	0.00	2	76.40	76.30	-2	253	-0.79%
2022/05/24	0	0.00	5	74.90	75.00	-5	256	-1.95%
2022/05/23	2	77.40	0	0.00	76.40	2	256	0.78%
2022/05/19	0	0.00	2	75.50	76.00	-2	256	-0.78%
2022/05/18	1	76.40	0	0.00	76.80	1	257	0.39%
2022/05/17	0	0.00	1	77.30	77.10	-1	258	-0.39%
2022/05/13	1	73.21	2	74.40	74.60	-1	252	-0.39%
2022/05/12	1	74.10	0	0.00	72.40	1	251	0.40%
2022/05/09	1	73.80	0	0.00	74.20	1	253	0.39%
2022/05/06	0	74.00	0	0.00	74.00	0	252	0.02%
2022/05/05	0	0.00	3	74.93	75.80	-3	253	-1.18%
2022/05/04	0	0.00	1	74.00	75.30	-1	246	-0.40%
2022/04/27	0	0.00	5	72.30	73.00	-5	257	-1.94%
2022/04/26	0	0.00	1	74.20	74.40	-1	257	-0.39%
2022/04/25	2	74.75	0	0.00	74.50	2	257	0.78%
2022/04/22	1	77.50	0	0.00	77.80	1	254	0.39%
2022/04/21	3	78.53	3	78.90	78.10	0	256	0.00%
2022/04/20	0	0.00	2	77.80	77.80	-2	262	-0.76%
2022/04/19	1	77.40	0	0.00	77.00	1	266	0.38%
2022/04/18	3	76.37	0	0.00	76.10	3	300	1.00%
2022/04/15	8	77.66	0	0.00	78.00	8	301	2.66%
2022/04/14	10	79.62	4	79.90	79.10	6	311	1.93%
2022/04/13	4.2	80.12	1	78.10	78.10	3.2	310	1.03%
2022/04/12	0	0.00	8	77.71	76.40	-8	299	-2.67%
2022/04/11	3	75.20	4	75.68	75.10	-1	296	-0.34%
2022/04/08	0	0.00	2	74.65	74.00	-2	300	-0.67%
2022/04/07	0	0.00	2	74.00	72.20	-2	297	-0.67%
2022/04/06	1	72.90	0	0.00	72.80	1	300	0.33%
2022/04/01	1	73.50	2	73.00	73.20	-1	308	-0.32%
2022/03/30	0	0.00	2	72.90	73.50	-2	325	-0.61%
2022/03/28	2	72.80	0	0.00	72.70	2	335	0.60%
2022/03/25	1	73.00	0	0.00	72.80	1	341	0.29%
2022/03/22	0	0.00	2	73.90	73.60	-2	405	-0.49%
2022/03/18	0	0.00	2	74.90	74.90	-2	545	-0.37%
2022/03/17	4	73.75	2	73.90	73.60	2	571	0.35%
2022/03/16	2	72.95	2	73.80	72.60	0	577	0.00%
2022/03/15	0	0.00	1	72.40	73.20	-1	590	-0.17%
2022/03/14	0	0.00	1	73.60	73.60	-1	592	-0.17%
2022/03/08	4	71.98	0	0.00	70.20	4	593	0.67%
2022/03/07	1	73.00	0	0.00	72.00	1	592	0.17%
2022/03/04	1	73.80	0	0.00	74.50	1	612	0.16%
2022/03/03	0	0.00	2	73.70	73.80	-2	616	-0.32%
2022/02/25	1	73.90	0	0.00	73.70	1	619	0.16%
2022/02/24	3	74.30	0	0.00	73.60	3	622	0.48%
2022/02/18	1	75.60	0	0.00	76.20	1	636	0.16%
2022/02/15	2	75.60	0	0.00	75.60	2	659	0.30%
2022/02/14	1	75.20	0	0.00	75.10	1	659	0.15%
2022/02/11	5.3	76.95	0	0.00	77.20	5.3	660	0.80%
2022/02/07	0	0.00	2	73.35	74.20	-2	680	-0.29%
2022/01/26	2	73.60	0	0.00	73.60	2	680	0.30%
2022/01/25	0	0.00	8	74.40	73.70	-8	680	-1.18%
2022/01/24	2	75.10	0	0.00	74.70	2	678	0.29%
2022/01/21	1	76.80	1	76.30	76.40	0	675	0.00%
2022/01/20	0	0.00	1	77.90	77.80	-1	679	-0.15%
2022/01/19	4	76.73	0	0.00	78.20	4	681	0.59%
2022/01/18	0	0.00	6	77.53	77.80	-6	679	-0.88%
2022/01/14	6	75.78	4	76.60	76.60	2	685	0.29%
2022/01/13	2	76.30	11	76.24	76.50	-9	706	-1.27%
2022/01/12	1	77.60	0	0.00	77.60	1	704	0.14%
2022/01/11	3	78.86	11	77.57	77.00	-8	701	-1.14%
2022/01/07	0	0.00	1	83.00	82.70	-1	668	-0.15%
2022/01/06	2	83.55	1	83.40	83.00	1	663	0.15%
2022/01/05	6	82.87	2	82.20	83.10	4	662	0.60%
2022/01/04	2	80.85	0	0.00	81.20	2	643	0.31%
2022/01/03	1	80.80	4.2	80.52	80.90	-3.2	636	-0.50%
2021/12/30	0	0.00	1	79.20	79.10	-1	627	-0.16%
2021/12/24	0	0.00	3	81.20	81.30	-3	605	-0.50%
2021/12/20	5	80.22	0	0.00	78.80	5	582	0.86%
2021/12/17	1	81.30	4	81.13	81.00	-3	568	-0.53%
2021/12/16	2	82.05	3	83.17	83.00	-1	554	-0.18%
2021/12/15	6	82.02	2	82.55	81.80	4	518	0.77%
2021/12/14	1	78.10	8	79.21	78.30	-7	421	-1.66%
2021/12/13	5	76.84	6	76.77	75.90	-1	376	-0.27%
2021/12/10	3	74.10	2	74.80	74.30	1	348	0.29%
2021/12/09	2	73.30	0	0.00	73.40	2	340	0.59%
2021/12/08	0	0.00	2	72.80	72.30	-2	326	-0.61%
2021/12/07	0	72.90	0	0.00	72.00	0	323	0.00%
2021/11/30	1	69.70	5	72.20	72.20	-4	316	-1.26%
2021/11/29	2	69.05	1	70.00	70.00	1	292	0.34%
2021/11/23	0	0.00	1	70.50	70.20	-1	294	-0.34%
2021/11/19	0.1	70.00	0	0.00	69.40	0.1	287	0.02%
2021/11/17	3	71.10	0	0.00	70.60	3	275	1.09%
2021/11/16	1	71.40	0	0.00	71.50	1	267	0.37%
2021/11/12	2	72.40	0	0.00	72.50	2	250	0.80%
2021/11/11	2	73.70	0	0.00	72.40	2	243	0.82%
2021/11/09	0	0.00	1	74.30	74.70	-1	235	-0.42%
2021/11/08	1	73.30	1	73.30	73.30	0	222	0.00%
2021/11/03	0	0.00	2	72.10	72.80	-2	210	-0.95%
2021/11/02	1	73.10	0	0.00	72.60	1	208	0.48%
2021/11/01	2	72.85	0	0.00	73.50	2	206	0.97%
2021/10/28	3	73.33	0	0.00	73.00	3	203	1.48%
2021/10/26	7	71.94	2	71.90	71.80	5	194	2.58%
2021/10/25	2	71.40	0	0.00	71.70	2	192	1.04%
2021/10/21	1	68.90	1	70.50	74.90	0	190	0.00%
2021/10/20	5	69.90	0	0.00	68.40	5	166	2.99%
2021/10/18	1	68.70	3	68.80	69.00	-2	167	-1.20%
2021/10/15	14	68.90	0	0.00	68.90	14	174	8.03%
2021/10/14	2	68.40	0	0.00	68.50	2	170	1.17%
2021/10/01	3	64.87	0	0.00	64.70	3	175	1.71%
2021/09/30	0	0.00	2	65.00	65.80	-2	180	-1.11%
2021/09/24	0	0.00	3	64.97	65.20	-3	213	-1.40%
2021/09/22	1	64.50	0	0.00	64.50	1	217	0.46%
2021/09/16	0	0.00	1	65.80	65.40	-1	230	-0.43%
2021/09/15	2	65.55	0	0.00	65.60	2	230	0.87%
2021/09/10	1	65.50	0	0.00	65.60	1	231	0.43%
2021/09/09	0	0.00	1	64.80	65.00	-1	231	-0.43%
2021/09/07	3	64.53	0	0.00	64.10	3	229	1.30%
2021/09/03	0	0.00	3	66.50	66.40	-3	227	-1.32%
2021/09/01	3	64.87	0	0.00	65.50	3	227	1.32%
2021/08/30	1	66.50	0	0.00	66.20	1	220	0.45%
2021/08/27	0	0.00	1	64.60	65.60	-1	218	-0.46%
2021/08/25	0	0.00	3	63.13	63.80	-3	214	-1.40%
2021/08/24	0	0.00	3	62.60	62.80	-3	214	-1.40%
2021/08/19	1	61.70	0	0.00	61.50	1	221	0.45%
2021/08/18	0	0.00	2	61.75	63.00	-2	221	-0.90%
2021/08/10	2	64.10	1	64.10	63.90	1	229	0.44%
2021/08/05	6	65.57	0	0.00	65.50	6	242	2.48%
2021/07/29	0	0.00	1	65.60	65.70	-1	264	-0.38%
2021/07/27	2	66.70	0	0.00	66.30	2	268	0.74%
2021/07/26	0	0.00	1	67.50	67.40	-1	272	-0.37%
2021/07/14	3	70.43	0	0.00	70.40	3	275	1.09%
2021/07/12	0	0.00	2	71.35	71.00	-2	271	-0.74%
2021/07/09	1	70.30	0	0.00	71.00	1	268	0.37%
2021/07/08	6	70.10	0	0.00	70.50	6	269	2.23%
2021/06/29	1	66.50	0	0.00	66.40	1	261	0.38%
2021/06/16	0	0.00	1	64.60	64.60	-1	316	-0.32%
2021/05/19	0	0.00	5	60.60	60.70	-5	362	-1.38%
2021/05/18	0	0.00	3	60.80	60.60	-3	364	-0.82%
2021/05/17	0	0.00	8	60.10	59.70	-8	359	-2.22%
2021/05/12	2	60.60	0	0.00	61.50	2	349	0.57%
2021/05/11	4	64.50	1	63.60	63.40	3	338	0.89%
2021/05/04	0	0.00	2	64.70	64.60	-2	331	-0.60%
2021/05/03	2	66.80	0	0.00	66.40	2	325	0.62%
2021/04/29	4	67.83	1	67.70	67.30	3	321	0.93%
2021/04/27	0	0.00	1	68.00	67.80	-1	319	-0.31%
2021/04/26	3	67.93	0	0.00	68.20	3	318	0.94%
2021/04/22	0	0.00	5	67.50	67.20	-5	312	-1.60%
2021/04/20	1	68.20	0	0.00	68.40	1	307	0.33%
2021/04/16	0	0.00	2	67.30	67.40	-2	305	-0.65%
2021/04/15	0	0.00	2	67.20	67.30	-2	304	-0.66%
2021/04/12	2	68.40	2	69.30	68.90	0	298	0.00%
2021/04/09	2	68.40	1	68.30	68.30	1	298	0.33%
2021/04/07	1	65.90	0	0.00	66.00	1	290	0.34%
2021/04/06	1	66.60	0	67.20	66.30	1	287	0.34%
2021/03/31	1	67.20	0	0.00	67.10	1	282	0.35%
2021/03/23	2	66.50	0	0.00	65.30	2	270	0.74%
2021/03/22	3	66.10	3	66.17	66.50	0	260	0.00%
2021/03/19	6	64.20	0	0.00	65.20	6	245	2.44%
2021/03/18	0	0.00	2	63.20	63.40	-2	228	-0.88%
2021/03/17	6	63.52	0	0.00	63.10	6	228	2.63%
2021/03/10	0	0.00	5	61.54	61.40	-5	223	-2.24%
2021/03/09	0	0.00	4	61.03	61.80	-4	222	-1.80%
2021/03/04	1	61.00	0	0.00	61.00	1	216	0.46%
2021/02/26	0	0.00	2	60.90	60.90	-2	209	-0.96%
2021/02/25	2	61.70	0	0.00	61.70	2	206	0.97%
2021/02/23	5	61.74	0	0.00	61.90	5	201	2.49%
2021/02/18	1	59.90	2	59.80	60.00	-1	195	-0.51%
2021/02/17	0	0.00	1	59.80	60.00	-1	193	-0.52%
2021/02/05	2	60.10	0	0.00	60.00	2	192	1.04%
2021/02/02	5	59.38	7	59.10	59.30	-2	198	-1.00%
2021/02/01	5	59.14	0	0.00	59.20	5	199	2.50%
2021/01/29	0	0.00	2	59.60	59.20	-2	200	-1.00%
2021/01/27	2	60.00	0	0.00	59.90	2	201	0.99%
2021/01/25	0	0.00	3.5	59.59	60.00	-3.5	201	-1.74%
2021/01/22	0	0.00	3	59.63	60.00	-3	200	-1.50%
2021/01/19	0	0.00	1	60.40	60.80	-1	191	-0.52%
2021/01/18	1	60.40	0	0.00	60.50	1	192	0.52%
2021/01/15	2	60.80	0	0.00	60.60	2	192	1.04%
2021/01/14	0	0.00	2	60.80	61.00	-2	193	-1.03%
2021/01/11	0	0.00	6	60.70	61.10	-6	194	-3.08%
2021/01/06	0	0.00	3	62.30	61.60	-3	194	-1.54%
2021/01/05	3	62.50	0	0.00	62.70	3	190	1.57%
2021/01/04	2	63.60	0	0.00	63.40	2	190	1.05%
2020/12/25	2	61.40	0	0.00	61.20	2	176	1.13%
2020/12/11	0	0.00	12	61.72	61.70	-12	159	-7.51%
2020/11/26	2	62.60	0	0.00	62.80	2	150	1.33%
2020/11/23	0	0.00	1	62.00	61.90	-1	157	-0.64%
2020/11/18	2	62.50	1	62.10	62.50	1	164	0.61%
2020/11/16	1	61.60	2	61.80	61.50	-1	168	-0.59%
2020/11/13	2	61.30	1	61.20	61.30	1	168	0.59%
2020/11/12	0	0.00	1	60.50	60.60	-1	167	-0.60%
2020/11/10	0	0.00	2	60.40	60.30	-2	163	-1.23%
2020/11/09	1	60.70	0	0.00	60.80	1	159	0.63%
2020/10/28	1	60.90	1	60.90	60.90	0	177	0.00%
2020/10/21	0	0.00	1	62.90	62.80	-1	182	-0.55%
2020/10/16	1	61.20	0	0.00	61.30	1	176	0.57%
2020/10/12	1	61.10	0	0.00	60.90	1	188	0.53%
2020/10/08	0	0.00	4	60.95	61.00	-4	202	-1.97%
2020/09/25	2	60.95	3	60.80	60.90	-1	250	-0.40%
2020/09/08	0	0.00	2	63.00	63.10	-2	271	-0.74%
2020/08/31	0	0.00	1	62.00	62.00	-1	291	-0.34%
2020/08/28	2	61.25	0	0.00	61.20	2	292	0.68%
2020/08/25	0	0.00	1	61.10	61.00	-1	294	-0.34%
2020/08/20	3	60.63	1	60.70	60.60	2	290	0.69%
2020/08/12	2	63.20	1	63.50	63.30	1	291	0.34%
2020/08/11	0	0.00	1	63.10	62.90	-1	290	-0.34%
2020/08/10	3	61.40	0	0.00	61.70	3	289	1.04%
2020/07/27	1	65.20	0	0.00	65.00	1	293	0.34%
2020/07/24	2	66.40	1	66.60	66.40	1	291	0.34%
2020/07/23	2	67.30	0	0.00	67.20	2	290	0.69%
2020/07/21	0.5	67.70	0	0.00	67.70	0.5	292	0.17%
2020/07/16	1	69.20	0	0.00	68.70	1	294	0.34%
2020/07/09	0	0.00	1	74.90	74.90	-1	262	-0.38%
2020/07/08	0	0.00	1	74.00	73.80	-1	254	-0.39%
2020/07/07	4	73.50	0	0.00	73.20	4	252	1.58%
2020/07/03	2	72.75	0	0.00	73.00	2	251	0.79%
2020/06/12	0	0.00	6	69.83	70.50	-6	288	-2.08%
2020/06/11	0	0.00	7	72.10	71.10	-7	293	-2.38%
2020/06/09	1	72.50	0	0.00	72.60	1	301	0.33%
2020/06/03	3	71.20	5	71.18	71.30	-2	302	-0.66%
2020/06/02	2	70.20	0	0.00	70.80	2	301	0.66%
2020/06/01	3	68.00	0	0.00	68.70	3	294	1.02%
2020/05/27	0	0.00	1	68.70	68.60	-1	298	-0.33%
2020/05/22	2	68.50	0	0.00	68.00	2	300	0.67%
2020/05/11	0	0.00	1	67.50	67.90	-1	312	-0.32%
2020/05/08	4	68.63	0	0.00	69.00	4	305	1.31%
2020/04/29	2	67.70	0	0.00	67.90	2	319	0.63%
2020/04/24	1	66.50	4	66.50	66.30	-3	328	-0.91%
2020/04/22	0	0.00	8	65.30	65.80	-8	327	-2.44%
2020/04/21	0	0.00	22	64.73	64.60	-22	325	-6.75%
2020/04/07	2	60.95	0	0.00	61.40	2	296	0.67%
2020/04/01	7	59.71	0	0.00	59.40	7	289	2.41%
2020/03/25	0	0.00	1	61.60	60.90	-1	271	-0.37%
2020/03/24	0	0.00	2	59.95	60.00	-2	266	-0.75%
2020/03/23	2	57.40	4	56.45	58.00	-2	269	-0.74%
2020/03/19	3	54.20	6	53.70	54.50	-3	266	-1.13%
2020/03/18	2	58.80	2	58.60	57.10	0	258	0.00%
2020/03/17	1	59.00	1	59.00	59.00	0	252	0.00%
2020/03/16	2	62.00	2	62.50	61.30	0	244	0.00%
2020/03/13	8	61.98	0.1	64.00	63.40	7.9	240	3.28%
2020/03/12	2	67.45	0	0.00	67.30	2	230	0.87%
2020/03/10	2	69.20	1	68.40	70.00	1	222	0.45%
2020/03/09	2	70.05	2	71.05	69.90	0	219	0.00%
2020/03/04	3	72.40	0	0.00	72.80	3	210	1.42%
2020/03/02	3	73.03	0	0.00	73.10	3	210	1.43%
2020/02/25	2	73.30	0	0.00	73.60	2	205	0.97%
2020/02/24	10	74.18	0	0.00	74.10	10	206	4.84%
2020/02/21	0	0.00	2	74.70	74.80	-2	208	-0.96%
2020/02/20	0	0.00	1	75.80	75.50	-1	208	-0.48%
2020/02/19	0	0.00	3	75.60	75.70	-3	216	-1.39%
2020/02/17	3	75.77	4	75.55	75.50	-1	218	-0.46%
2020/02/14	1	74.80	0	0.00	74.70	1	217	0.46%
2020/02/13	10	74.30	0	0.00	74.20	10	218	4.57%
2020/02/11	5	74.86	0	0.00	74.70	5	217	2.29%
2020/02/10	0	0.00	1	75.80	74.50	-1	219	-0.45%
2020/02/07	1	74.80	4	75.88	75.80	-3	215	-1.39%
2020/02/06	1	74.80	22	75.45	75.50	-21	212	-9.89%
2020/02/05	0	0.00	15	72.23	72.30	-15	201	-7.46%
2020/01/20	2	74.50	0	0.00	74.60	2	194	1.03%
2020/01/17	0	0.00	1	74.00	74.00	-1	191	-0.52%
2020/01/09	1	73.00	0	0.00	73.10	1	193	0.52%
2019/12/26	0	0.00	2	72.25	72.10	-2	181	-1.10%
2019/12/03	4	70.20	0	0.00	69.90	4	161	2.47%
2019/11/26	1	69.70	0	0.00	69.90	1	154	0.65%
2019/11/18	1	70.00	0	0.00	70.00	1	143	0.70%
2019/11/14	1	68.00	1	67.80	68.00	0	129	0.00%
2019/11/11	1	69.50	0	0.00	69.50	1	114	0.87%
2019/11/06	1	70.50	0	0.00	70.10	1	106	0.94%
2019/10/02	2	71.75	0	0.00	71.60	2	112	1.79%
2019/09/27	1	72.10	0	0.00	72.30	1	113	0.88%
2019/09/12	1	72.00	1	73.10	73.50	0	111	0.00%
2019/09/03	4	74.63	0	0.00	74.60	4	108	3.68%
2019/09/02	0	0.00	2	74.60	74.60	-2	108	-1.85%
2019/08/19	0	0.00	2	73.65	73.50	-2	112	-1.79%
2019/08/13	1	71.70	0	0.00	71.70	1	112	0.89%
2019/08/06	1	71.70	0	0.00	73.40	1	113	0.88%
2019/07/25	1	76.00	0	0.00	75.90	1	115	0.87%
2019/07/22	0	0.00	0.1	73.40	73.30	-0.1	114	-0.05%
2019/07/17	3	75.37	0	0.00	75.00	3	113	2.65%
2019/07/16	3	80.30	0	0.00	80.60	3	109	2.73%
2019/06/26	0.1	80.20	0	0.00	80.20	0.1	99	0.05%
2019/05/10	0	0.00	6	77.43	77.60	-6	143	-4.19%
2019/04/16	0	0.00	4	79.60	79.60	-4	152	-2.63%
2019/04/10	0	0.00	38	78.84	79.80	-38	147	-25.79%
2019/04/09	0	0.00	2	78.90	78.90	-2	144	-1.39%
2019/03/26	0	0.00	1	77.70	78.00	-1	138	-0.72%
2019/03/20	2	80.20	3	80.13	80.40	-1	132	-0.75%
2019/03/07	0	0.00	0.1	73.00	72.80	-0.1	101	-0.10%
2019/02/18	1	71.90	0	0.00	71.90	1	97	1.03%
2019/01/09	0	0.00	2	66.70	67.00	-2	96	-2.08%
2018/12/26	1	68.00	0	0.00	67.50	1	119	0.84%
2018/12/03	0	0.00	2	72.00	72.30	-2	122	-1.63%
2018/10/05	15	75.64	0	0.00	75.50	15	120	12.40%
2018/10/04	28	76.93	0	0.00	76.70	28	121	23.05%
2018/09/21	1	75.70	0	0.00	76.40	1	119	0.84%
2018/09/11	0	0.00	1	75.00	75.10	-1	122	-0.82%
2018/09/07	0	0.00	1	74.60	74.70	-1	122	-0.82%
2018/08/30	5	76.30	0	0.00	76.30	5	129	3.86%
2018/08/23	0.1	75.80	0	0.00	75.00	0.1	140	0.07%
2018/08/21	0	0.00	1	75.00	75.10	-1	143	-0.70%
2018/08/08	2	76.80	0	0.00	76.80	2	136	1.47%
2018/07/20	0.1	76.60	0	0.00	76.60	0.1	156	0.03%
2018/07/17	0	0.00	2	77.15	77.00	-2	167	-1.19%
2018/07/16	1	81.30	0	0.00	81.10	1	167	0.60%
2018/06/29	0.1	78.20	0	0.00	78.20	0.1	169	0.03%
2018/06/08	0.2	80.20	0.5	80.20	80.20	-0.4	194	-0.19%
2018/06/06	0	80.00	0	0.00	79.50	0	194	0.02%
2018/06/05	0	0.00	1	79.50	79.50	-1	193	-0.52%
2018/05/31	4	79.10	0	0.00	79.00	4	187	2.13%
2018/05/22	0.1	79.50	0	0.00	79.20	0.1	200	0.05%
2018/05/11	2	80.00	0	0.00	79.50	2	216	0.92%
2018/05/03	0	0.00	2	78.20	77.90	-2	249	-0.80%
2018/03/26	0	0.00	5	81.00	80.60	-5	222	-2.25%
2018/03/13	0	0.00	1	81.70	81.60	-1	205	-0.49%
2018/03/12	0	0.00	2	81.70	81.60	-2	203	-0.98%
2018/03/09	1	81.80	0	0.00	82.00	1	202	0.49%
2018/03/02	4	82.90	0	0.00	82.90	4	201	1.99%
2018/02/12	0	0.00	1	81.00	81.20	-1	190	-0.52%
2018/02/05	1	82.80	0	0.00	82.80	1	197	0.51%
2018/01/31	4	85.90	1	87.50	86.30	3	188	1.59%
2018/01/25	0.1	82.80	0	0.00	82.80	0.1	162	0.06%
2018/01/11	0	0.00	1	83.90	83.60	-1	192	-0.52%
2018/01/10	1	86.10	0	0.00	83.50	1	194	0.52%
2018/01/09	1	86.00	0	0.00	86.20	1	193	0.52%