飛捷 (6206)-元大-大統券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
88.9
漲跌
▼0.9
漲幅
-1.00%
成交量
627張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	89.00	0	0.00	88.90	1	650	0.15%
2024/05/07	1	87.40	1	86.80	87.10	0	584	0.00%
2024/05/06	0	0.00	2	87.00	86.80	-2	578	-0.35%
2024/05/03	1	85.50	0	0.00	85.20	1	566	0.18%
2024/04/24	0	0.00	1	85.50	85.00	-1	547	-0.18%
2024/04/17	0	0.00	1	82.10	82.00	-1	516	-0.19%
2024/04/12	0	0.00	1	83.50	83.30	-1	497	-0.20%
2024/04/11	0	0.00	1	82.50	82.30	-1	488	-0.20%
2024/04/10	2	81.60	0	0.00	82.50	2	482	0.41%
2024/03/20	0	0.00	1	79.20	78.80	-1	390	-0.26%
2024/03/19	3	79.63	0	0.00	79.00	3	382	0.78%
2024/03/14	0	0.00	1	77.30	78.00	-1	337	-0.30%
2024/03/13	1.2	75.55	0.5	75.90	76.80	0.7	284	0.24%
2024/03/12	1	75.40	0	0.00	75.10	1	266	0.38%
2024/03/11	1	73.42	0	0.00	74.50	1	252	0.42%
2024/03/08	0.5	70.20	0	0.00	69.60	0.5	220	0.23%
2024/03/07	0.3	70.85	0	0.00	71.00	0.3	216	0.13%
2024/02/29	0	0.00	1	71.50	71.30	-1	205	-0.49%
2024/01/12	0	0.00	1	68.40	67.70	-1	200	-0.50%
2024/01/03	0	0.00	2	71.55	71.90	-2	217	-0.92%
2024/01/02	1	71.00	0	0.00	72.50	1	213	0.47%
2023/12/21	0	0.00	0	69.40	68.90	0	200	-0.01%
2023/12/12	1	69.00	0.1	69.10	69.00	0.9	200	0.46%
2023/11/28	0.1	66.90	0	0.00	67.30	0.1	213	0.02%
2023/11/22	0.1	66.40	0	0.00	66.40	0.1	223	0.02%
2023/11/17	0	0.00	0.1	65.00	64.80	-0.1	224	-0.04%
2023/11/10	0.1	64.30	0	0.00	64.10	0.1	228	0.04%
2023/10/31	1	64.00	0	0.00	63.00	1	229	0.44%
2023/10/27	1	64.80	0	0.00	64.70	1	229	0.44%
2023/08/10	1	64.90	0	0.00	64.80	1	313	0.32%
2023/08/08	1	65.90	0	0.00	65.90	1	306	0.33%
2023/08/07	1	66.20	0	0.00	66.00	1	310	0.32%
2023/07/27	2	67.95	0	0.00	68.40	2	299	0.67%
2023/07/25	0.1	66.80	0	0.00	68.30	0.1	290	0.03%
2023/07/20	2	67.70	0	0.00	67.60	2	282	0.71%
2023/07/17	0	0.00	1	72.60	72.30	-1	247	-0.40%
2023/06/21	0	0.00	1	72.30	72.40	-1	230	-0.43%
2023/06/20	0	0.00	8	71.90	72.10	-8	234	-3.41%
2023/06/15	4	73.30	0	0.00	73.10	4	249	1.60%
2023/06/14	1	73.60	0	0.00	73.50	1	252	0.40%
2023/06/13	0	0.00	1	73.70	73.20	-1	255	-0.39%
2023/06/07	4	71.35	0	0.00	71.20	4	250	1.59%
2023/06/05	0	0.00	0.1	72.30	72.00	-0.1	266	-0.04%
2023/05/18	0.1	70.90	0	0.00	70.90	0.1	311	0.03%
2023/05/11	1	69.30	0	0.00	69.20	1	312	0.32%
2023/04/26	0	0.00	0.1	69.90	70.40	-0.1	321	-0.03%
2023/04/20	0	0.00	0.3	72.00	71.30	-0.3	315	-0.10%
2023/04/19	0	0.00	0.3	72.30	72.00	-0.3	314	-0.11%
2023/04/18	1	72.60	0	0.00	72.50	1	310	0.32%
2023/04/07	1	73.10	1	73.80	73.00	0	306	0.00%
2023/03/17	0	0.00	1	71.00	71.60	-1	321	-0.31%
2023/03/14	0	0.00	2	71.10	71.40	-2	325	-0.61%
2023/03/08	0	0.00	2	75.40	75.30	-2	322	-0.62%
2023/03/07	0	0.00	1	75.40	75.30	-1	322	-0.31%
2023/02/23	0	0.00	10	72.50	72.40	-10	299	-3.34%
2023/02/13	1	68.80	0	0.00	68.90	1	325	0.31%
2023/02/10	12	68.81	0	0.00	68.70	12	334	3.59%
2023/02/09	1	69.90	0	0.00	69.90	1	343	0.29%
2023/02/08	1	69.70	0	0.00	69.80	1	347	0.29%
2023/01/31	1	68.40	0	0.00	68.50	1	356	0.28%
2023/01/12	1	66.50	0	0.00	66.80	1	404	0.25%
2023/01/10	1	66.00	0	0.00	66.20	1	413	0.24%
2023/01/06	1	67.40	0	0.00	67.40	1	431	0.23%
2022/12/09	0.1	65.40	0	0.00	65.40	0.1	619	0.02%
2022/12/07	1	68.60	0	0.00	68.80	1	619	0.16%
2022/12/05	1.3	70.91	0	0.00	70.60	1.3	674	0.19%
2022/12/02	1.1	70.82	0	0.00	70.80	1.1	685	0.16%
2022/11/30	0.1	69.40	0	0.00	69.50	0.1	729	0.01%
2022/11/23	1	67.80	0	0.00	67.80	1	783	0.13%
2022/10/11	0	0.00	2	65.70	65.60	-2	2,075	-0.10%
2022/10/05	0	0.00	1	69.60	68.70	-1	2,129	-0.05%
2022/10/04	1	68.90	0	0.00	69.50	1	2,152	0.05%
2022/09/23	0	0.00	1	72.50	70.70	-1	2,672	-0.04%
2022/09/22	0	0.00	1	71.50	72.50	-1	2,891	-0.03%
2022/09/16	1	74.30	0	0.00	73.80	1	3,089	0.03%
2022/09/15	1	76.00	2	76.00	75.40	-1	3,071	-0.03%
2022/09/14	2	76.10	0	0.00	76.00	2	3,066	0.07%
2022/09/12	1	77.60	0	0.00	77.20	1	3,029	0.03%
2022/09/08	0	0.00	1	78.50	78.30	-1	3,006	-0.03%
2022/09/07	0	0.00	1	78.43	78.10	-1	3,012	-0.03%
2022/09/05	1	82.50	0	0.00	82.20	1	3,033	0.03%
2022/08/29	0.1	82.50	0	0.00	82.30	0.1	3,110	0.00%
2022/08/26	0	0.00	0.2	84.70	84.00	-0.2	3,104	-0.01%
2022/08/18	0	0.00	2	84.55	85.30	-2	2,966	-0.07%
2022/08/17	3	84.60	10	84.57	84.40	-7	2,950	-0.24%
2022/08/16	10	85.09	1	85.40	85.00	9	2,928	0.31%
2022/08/12	2.1	83.69	0	0.00	83.10	2.1	2,863	0.07%
2022/08/11	0.1	85.50	12	85.15	85.10	-11.9	2,812	-0.42%
2022/08/10	2	87.45	0	0.00	86.80	2	2,731	0.07%
2022/08/09	2	87.90	2	86.70	87.50	0	2,696	0.00%
2022/08/08	14	91.11	6	90.75	87.60	8	2,643	0.30%
2022/08/05	16	96.79	14	97.56	97.30	2	2,482	0.08%
2022/08/04	11	94.09	7	92.16	95.50	4	2,284	0.18%
2022/08/03	1	90.40	1	91.90	88.80	0	2,119	0.00%
2022/08/02	2	89.30	2	89.20	89.10	0	2,069	0.00%
2022/08/01	0	0.00	2	90.00	90.20	-2	2,035	-0.10%
2022/07/29	0	0.00	2	89.10	89.80	-2	1,985	-0.10%
2022/07/28	2	86.25	1	85.60	86.60	1	1,957	0.05%
2022/07/26	2	83.95	0	0.00	82.00	2	1,909	0.10%
2022/07/25	1	85.30	1	86.80	86.80	0	1,868	0.00%
2022/07/20	4	90.68	5	89.82	87.60	-1	1,805	-0.06%
2022/07/18	0	0.00	2	93.30	92.70	-2	1,719	-0.12%
2022/07/13	0	0.00	3	89.20	88.10	-3	1,595	-0.19%
2022/07/12	1	86.40	0	0.00	87.90	1	1,578	0.06%
2022/07/11	0	0.00	1	91.10	90.50	-1	1,551	-0.06%
2022/07/08	1	93.30	0	0.00	90.80	1	1,525	0.07%
2022/07/04	2	92.30	2	93.90	90.40	0	1,311	0.00%
2022/07/01	2	92.85	2	91.80	88.90	0	1,167	0.00%
2022/06/30	5.2	95.69	2	94.15	91.90	3.2	1,015	0.32%
2022/06/29	10.3	90.33	14	90.76	93.40	-3.7	786	-0.47%
2022/06/28	1	85.20	1	84.20	85.50	0	622	0.00%
2022/06/27	2	82.45	1	81.40	82.60	1	575	0.17%
2022/06/24	1	81.00	0	0.00	81.10	1	563	0.18%
2022/06/23	0	0.00	1	78.40	78.70	-1	552	-0.18%
2022/06/20	2	80.45	0	0.00	78.10	2	531	0.38%
2022/06/16	0	0.00	1.1	82.73	80.50	-1.1	505	-0.22%
2022/06/15	1.1	83.21	0	0.00	82.80	1.1	484	0.23%
2022/06/14	0	0.00	0.1	82.30	85.50	-0.1	463	-0.03%
2022/06/13	0	0.00	1	86.30	86.10	-1	411	-0.24%
2022/06/10	0	0.00	4	85.10	85.20	-4	356	-1.12%
2022/06/09	6.1	82.31	9	83.69	82.80	-2.9	334	-0.86%
2022/05/31	1	78.30	0	0.00	78.00	1	263	0.38%
2022/05/30	0	0.00	1	77.40	77.40	-1	257	-0.39%
2022/05/05	1	74.50	0	0.00	75.80	1	253	0.39%
2022/04/13	0	0.00	1	80.40	78.10	-1	310	-0.32%
2022/04/07	1	73.20	1	72.60	72.20	0	297	0.00%
2022/01/25	1	74.50	0	0.00	73.70	1	680	0.15%
2022/01/11	1	77.50	0	0.00	77.00	1	701	0.14%
2022/01/10	0	0.00	1	82.80	83.00	-1	666	-0.15%
2022/01/06	0	0.00	1	83.00	83.00	-1	663	-0.15%
2022/01/03	2	81.10	0	0.00	80.90	2	636	0.31%
2021/12/30	0	0.00	1	79.10	79.10	-1	627	-0.16%
2021/12/20	1	78.80	0	0.00	78.80	1	582	0.17%
2021/12/17	0	0.00	0.1	80.90	81.00	-0.1	568	-0.02%
2021/12/15	1	84.10	1	83.80	81.80	0	518	0.00%
2021/12/14	1	79.52	5	79.30	78.30	-4	421	-0.94%
2021/12/13	1	76.50	0	0.00	75.90	1	376	0.27%
2021/12/10	0.1	73.60	0	0.00	74.30	0.1	348	0.03%
2021/11/19	1	69.60	0	0.00	69.40	1	287	0.35%
2021/11/17	1	71.00	0	0.00	70.60	1	275	0.36%
2021/11/12	0	0.00	2	72.80	72.50	-2	250	-0.80%
2021/11/10	1	73.80	0	0.00	73.90	1	240	0.42%
2021/11/09	2	74.90	0	0.00	74.70	2	235	0.85%
2021/10/21	0	0.00	1	70.40	74.90	-1	190	-0.53%
2021/10/15	0	0.00	1	69.20	68.90	-1	174	-0.57%
2021/09/01	1	64.80	0.2	65.20	65.50	0.8	227	0.37%
2021/07/23	1	67.60	0	0.00	67.60	1	276	0.36%
2021/07/21	1	70.00	2	69.90	69.60	-1	272	-0.37%
2021/07/12	0	0.00	1	71.20	71.00	-1	271	-0.37%
2021/07/08	8	70.40	1	69.90	70.50	7	269	2.60%
2021/07/02	0	0.00	3	68.00	67.70	-3	257	-1.17%
2021/07/01	0	0.00	1	67.00	67.00	-1	255	-0.39%
2021/06/30	0	0.00	1	66.50	66.30	-1	260	-0.38%
2021/06/29	0	0.00	1	66.80	66.40	-1	261	-0.38%
2021/06/28	2	67.65	0	0.00	67.50	2	261	0.77%
2021/06/25	1	67.20	0	0.00	66.80	1	260	0.38%
2021/06/02	0	0.00	1	64.00	64.20	-1	346	-0.29%
2021/05/31	1	63.00	0	0.00	63.30	1	347	0.29%
2021/05/28	1	63.20	0	0.00	62.40	1	349	0.29%
2021/05/06	1	64.70	0	0.00	64.60	1	333	0.30%
2021/05/04	1	65.40	0	0.00	64.60	1	331	0.30%
2021/04/26	0	0.00	1	68.10	68.20	-1	318	-0.31%
2021/04/21	0	0.00	10	68.40	68.50	-10	307	-3.25%
2021/04/19	0	0.00	1	67.50	67.70	-1	305	-0.33%
2021/04/16	0	0.00	4	67.45	67.40	-4	305	-1.31%
2021/04/15	0	0.00	7	67.50	67.30	-7	304	-2.30%
2021/04/12	1	69.00	0	0.00	68.90	1	298	0.34%
2021/04/09	0	0.00	0.8	67.42	68.30	-0.8	298	-0.26%
2021/04/06	1	66.80	0	0.00	66.30	1	287	0.35%
2021/03/30	0	0.00	1	66.60	67.20	-1	283	-0.35%
2021/03/23	1	66.30	0	0.00	65.30	1	270	0.37%
2021/03/22	1	65.50	0	0.00	66.50	1	260	0.38%
2021/03/19	0	0.00	1	64.40	65.20	-1	245	-0.41%
2021/03/12	1	61.80	0	0.00	61.90	1	226	0.44%
2021/01/29	1	59.50	0	0.00	59.20	1	200	0.50%
2021/01/21	1	60.10	0	0.00	59.90	1	198	0.50%
2020/12/31	1	62.30	0	0.00	62.50	1	184	0.54%
2020/12/23	1	60.80	0	0.00	60.60	1	170	0.59%
2020/12/15	1	61.40	0	0.00	61.40	1	161	0.62%
2020/12/09	1	61.80	0	0.00	62.00	1	155	0.64%
2020/12/03	1	62.10	0	0.00	62.10	1	148	0.67%
2020/12/02	4	62.28	0	0.00	62.20	4	147	2.71%
2020/11/05	0	0.00	9	60.06	60.00	-9	158	-5.67%
2020/10/29	0	0.00	1	60.50	60.70	-1	176	-0.57%
2020/10/27	0	0.00	4	60.90	61.00	-4	179	-2.22%
2020/10/26	0	0.00	14	61.08	60.70	-14	181	-7.73%
2020/10/20	0	0.00	2	62.30	62.60	-2	180	-1.11%
2020/10/19	0	0.00	11	61.64	62.00	-11	177	-6.21%
2020/08/26	5	61.10	0	0.00	61.00	5	298	1.67%
2020/08/17	4	63.00	0	0.00	63.00	4	290	1.38%
2020/08/07	6	62.67	0	0.00	62.60	6	280	2.14%
2020/08/06	0	0.00	2	63.40	63.50	-2	276	-0.72%
2020/08/05	1	63.40	10	63.39	63.60	-9	275	-3.26%
2020/08/03	5	63.90	0	0.00	63.80	5	292	1.71%
2020/07/30	5	64.80	0	0.00	64.70	5	291	1.71%
2020/07/28	0	0.00	2	64.50	64.60	-2	292	-0.68%
2020/07/13	2	74.70	0	0.00	74.60	2	269	0.74%
2020/07/10	1	73.50	0	0.00	74.30	1	264	0.38%
2020/07/08	0	0.00	1	73.50	73.80	-1	254	-0.39%
2020/06/17	0	0.00	5	70.02	70.30	-5	279	-1.79%
2020/06/16	5	70.26	0	0.00	70.10	5	283	1.76%
2020/06/12	1	68.70	0	0.00	70.50	1	288	0.35%
2020/06/11	0	0.00	10	71.20	71.10	-10	293	-3.41%
2020/06/05	1	72.30	0	0.00	72.60	1	299	0.33%
2020/06/03	1	71.30	2	71.50	71.30	-1	302	-0.33%
2020/05/21	10	68.50	0	0.00	68.80	10	300	3.33%
2020/05/18	0	0.00	1	67.80	68.00	-1	304	-0.33%
2020/05/13	1	67.70	0	0.00	68.00	1	311	0.32%
2020/05/08	0	0.00	9	68.81	69.00	-9	305	-2.94%
2020/04/30	0	0.00	1	68.70	68.40	-1	318	-0.31%
2020/04/21	0	0.00	1	65.20	64.60	-1	325	-0.31%
2020/03/25	1	61.80	0	0.00	60.90	1	271	0.37%
2020/03/19	0	0.00	1	53.80	54.50	-1	266	-0.38%
2020/03/18	1	59.30	0	0.00	57.10	1	258	0.39%
2020/03/09	0	0.00	1	71.10	69.90	-1	219	-0.46%
2020/02/26	1	73.30	0	0.00	73.20	1	207	0.48%
2020/02/11	1	74.50	0	0.00	74.70	1	217	0.46%
2020/02/07	1	75.00	0	0.00	75.80	1	215	0.46%
2019/11/27	0	0.00	5	70.00	70.00	-5	160	-3.12%
2019/11/26	0	0.00	11	69.70	69.90	-11	154	-7.10%
2019/09/23	0	0.00	3	72.90	73.30	-3	113	-2.65%
2019/07/26	0	0.00	1	76.00	76.20	-1	115	-0.87%
2019/07/12	0	0.00	0	79.90	80.40	0	104	-0.01%
2019/07/10	1	77.90	0	0.00	78.40	1	104	0.96%
2019/05/28	0	0.00	2	79.90	79.40	-2	147	-1.36%
2019/05/17	2	77.60	0	0.00	77.50	2	145	1.38%
2019/05/15	0	0.00	1	78.90	79.00	-1	145	-0.69%
2019/05/07	1	77.00	0	0.00	77.60	1	149	0.67%
2019/04/24	0	0.00	1	81.50	80.70	-1	155	-0.64%
2019/04/11	0	0.00	1	79.60	79.70	-1	148	-0.67%
2019/04/02	1	77.60	0	0.00	77.70	1	142	0.70%
2019/03/19	0	0.00	2	76.70	77.00	-2	116	-1.72%
2019/03/18	2	76.10	0	0.00	75.90	2	114	1.74%
2019/02/26	1	73.00	0	0.00	73.00	1	98	1.01%
2019/02/20	5	72.20	0	0.00	72.80	5	97	5.15%
2019/02/19	4	72.00	0	0.00	72.00	4	96	4.16%
2019/02/18	1	71.50	0	0.00	71.90	1	97	1.03%
2019/01/29	0	0.00	1	71.60	71.50	-1	89	-1.11%
2019/01/22	0	0.00	12.6	70.29	70.60	-12.6	84	-14.91%
2019/01/15	1	67.70	0	0.00	68.10	1	85	1.18%
2019/01/09	3	66.87	0	0.00	67.00	3	96	3.11%
2018/11/27	2	68.90	0	0.00	69.50	2	118	1.69%
2018/07/03	2	77.80	0	0.00	77.50	2	168	1.19%
2018/03/19	0	0.00	1	81.40	81.30	-1	212	-0.47%
2018/03/14	1	81.80	0	0.00	81.60	1	207	0.48%
2018/01/31	11	86.66	10	86.90	86.30	1	188	0.53%