飛捷 (6206)-元大-雙和券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
88.9
漲跌
▼0.9
漲幅
-1.00%
成交量
627張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	89.00	0	0.00	88.90	1	650	0.15%
2024/05/10	0	0.00	1.5	88.43	88.60	-1.5	632	-0.24%
2024/05/09	0	0.00	3	90.13	89.60	-3	618	-0.48%
2024/05/06	0	0.00	1	86.80	86.80	-1	578	-0.17%
2024/04/29	1	85.20	0	0.00	84.90	1	559	0.18%
2024/04/24	0	0.00	2	84.65	85.00	-2	547	-0.37%
2024/04/18	0	0.00	1	81.80	81.70	-1	519	-0.19%
2024/04/17	0	0.00	3	81.10	82.00	-3	516	-0.58%
2024/04/16	0	0.00	6	80.82	80.60	-6	510	-1.18%
2024/04/12	1	83.10	8	83.10	83.30	-7	497	-1.41%
2024/04/11	1	83.00	3	82.70	82.30	-2	488	-0.41%
2024/04/10	1	81.70	3	82.20	82.50	-2	482	-0.41%
2024/04/09	1	81.80	1	81.20	82.00	0	477	0.00%
2024/04/08	1	78.90	5	79.10	79.80	-4	479	-0.83%
2024/04/03	0	0.00	3	79.70	79.80	-3	474	-0.63%
2024/04/02	2	79.10	0	0.00	79.70	2	463	0.43%
2024/04/01	0	0.00	2	78.60	78.60	-2	453	-0.44%
2024/03/29	10	78.10	0	0.00	78.00	10	449	2.23%
2024/03/27	1	78.00	0	0.00	78.00	1	443	0.23%
2024/03/25	0	0.00	10	78.70	78.40	-10	421	-2.37%
2024/03/21	6	80.22	4	80.30	80.20	2	403	0.50%
2024/03/20	0	0.00	10	79.30	78.80	-10	390	-2.56%
2024/03/19	2	79.90	0	0.00	79.00	2	382	0.52%
2024/03/14	10	78.40	1	77.70	78.00	9	337	2.66%
2024/03/13	13	74.98	1	76.30	76.80	12	284	4.22%
2024/03/11	3	73.60	0	0.00	74.50	3	252	1.19%
2024/03/08	1	70.00	1	70.50	69.60	0	220	0.00%
2024/03/07	1	71.10	0	0.00	71.00	1	216	0.46%
2024/03/06	0	0.00	2.1	71.00	71.50	-2.1	214	-0.98%
2024/03/01	0	0.00	1	71.20	70.30	-1	208	-0.48%
2024/02/05	1	68.90	0	0.00	69.20	1	184	0.54%
2024/02/02	0	0.00	1.3	69.42	69.30	-1.3	183	-0.69%
2024/02/01	1	67.80	0	0.00	67.80	1	182	0.55%
2024/01/25	1	67.90	0	0.00	68.10	1	201	0.50%
2024/01/24	1	68.20	0	0.00	68.60	1	206	0.48%
2024/01/19	4	67.30	0	0.00	67.40	4	208	1.92%
2024/01/10	1	68.70	0	0.00	68.60	1	209	0.48%
2024/01/05	1	71.00	0	0.00	70.60	1	205	0.49%
2024/01/03	1	71.50	0	0.00	71.90	1	217	0.46%
2024/01/02	0	0.00	1.2	70.63	72.50	-1.2	213	-0.55%
2023/12/26	3	69.37	0	0.00	69.50	3	200	1.50%
2023/12/22	1	68.90	3	69.50	70.20	-2	203	-0.98%
2023/12/20	1	68.70	1	68.60	69.50	0	204	0.00%
2023/12/12	2	68.90	0	0.00	69.00	2	200	1.00%
2023/12/11	0	0.00	1	69.30	69.40	-1	200	-0.50%
2023/12/08	11	67.99	0	0.00	67.80	11	195	5.61%
2023/12/05	0	0.00	4	68.10	68.00	-4	198	-2.02%
2023/11/24	2	66.90	0	0.00	66.90	2	222	0.90%
2023/11/15	0	0.00	2	64.80	64.90	-2	224	-0.89%
2023/11/10	0	0.00	3	64.23	64.10	-3	228	-1.31%
2023/11/09	0	0.00	1	64.90	64.20	-1	228	-0.44%
2023/11/08	0	0.00	1	63.30	63.40	-1	232	-0.43%
2023/11/06	2	63.35	0	0.00	63.40	2	239	0.83%
2023/11/02	0.5	63.10	4	63.08	61.30	-3.5	242	-1.44%
2023/11/01	2	62.51	0	0.00	62.50	2	230	0.88%
2023/10/31	2	64.00	0	0.00	63.00	2	229	0.87%
2023/10/16	0	0.00	2	67.30	67.40	-2	273	-0.73%
2023/10/13	0.2	67.40	0	0.00	67.00	0.2	293	0.07%
2023/10/12	1	66.60	0	0.00	67.70	1	303	0.33%
2023/10/11	0	0.00	2	67.00	67.70	-2	305	-0.65%
2023/10/06	0.1	65.70	0	0.00	65.60	0.1	300	0.03%
2023/10/04	0.1	65.10	0	0.00	65.50	0.1	304	0.03%
2023/10/03	1.1	65.26	0	0.00	65.40	1.1	304	0.37%
2023/09/28	0	66.10	0	0.00	65.60	0	309	0.01%
2023/09/25	0	0.00	1	66.90	66.90	-1	318	-0.31%
2023/09/22	2	65.45	1	66.40	65.80	1	316	0.32%
2023/09/21	0.4	65.84	0	0.00	66.20	0.4	318	0.12%
2023/09/15	0.2	67.10	0	0.00	67.00	0.2	315	0.06%
2023/09/14	0.1	67.00	0	0.00	66.80	0.1	316	0.03%
2023/09/13	3	66.50	0	0.00	66.50	3	316	0.95%
2023/09/12	0.4	66.96	0	0.00	66.50	0.4	318	0.12%
2023/09/11	1.2	66.88	0	0.00	67.70	1.2	318	0.38%
2023/09/08	2.1	67.25	0	0.00	67.30	2.1	318	0.65%
2023/09/07	0.3	67.69	0	0.00	67.30	0.3	328	0.08%
2023/09/05	0.2	67.70	0	0.00	67.60	0.2	324	0.06%
2023/08/31	0.2	67.00	0	0.00	67.30	0.2	321	0.06%
2023/08/04	3	66.10	4	66.28	66.00	-1	309	-0.32%
2023/07/27	0	0.00	2	67.75	68.40	-2	299	-0.67%
2023/07/19	0	0.00	3	67.57	67.40	-3	281	-1.07%
2023/07/18	3.1	71.45	0	0.00	71.80	3.1	266	1.15%
2023/07/17	4	72.50	0	0.00	72.30	4	247	1.62%
2023/07/13	6	72.78	0	0.00	72.50	6	236	2.53%
2023/07/12	0	72.20	0	0.00	72.00	0	232	0.01%
2023/07/10	1	71.30	0	0.00	71.20	1	233	0.43%
2023/07/07	3	71.70	2	71.90	71.50	1	232	0.43%
2023/07/04	1	73.50	0	0.00	73.90	1	224	0.44%
2023/06/28	0	0.00	52	72.00	72.50	-52	222	-23.32%
2023/06/16	0	0.00	1	72.60	73.00	-1	242	-0.41%
2023/06/13	0	0.00	1	72.50	73.20	-1	255	-0.39%
2023/06/12	0	0.00	2	72.00	71.90	-2	245	-0.81%
2023/06/09	0	0.00	5	72.00	71.60	-5	245	-2.04%
2023/06/08	0	0.00	1	71.60	71.40	-1	247	-0.40%
2023/06/07	1	71.20	0	0.00	71.20	1	250	0.40%
2023/06/06	1	71.20	0	0.00	71.20	1	264	0.38%
2023/05/12	0	0.00	2	68.70	69.20	-2	312	-0.64%
2023/05/11	2	69.60	0	0.00	69.20	2	312	0.64%
2023/05/10	0	0.00	1	70.20	70.20	-1	309	-0.32%
2023/05/09	0	0.00	1	70.50	70.10	-1	309	-0.32%
2023/04/25	1.5	69.73	0	0.00	69.60	1.5	319	0.47%
2023/04/24	1	70.70	2	70.40	70.60	-1	315	-0.32%
2023/04/21	0	0.00	1	70.70	70.60	-1	314	-0.32%
2023/04/20	3	71.41	0	0.00	71.30	3	315	0.96%
2023/04/19	0	0.00	1	72.40	72.00	-1	314	-0.32%
2023/03/20	0	0.00	14	72.03	71.80	-14	297	-4.70%
2023/03/16	1	69.70	0	0.00	70.00	1	318	0.31%
2023/03/09	2	73.55	0	0.00	73.30	2	331	0.60%
2023/03/06	1	73.90	0	0.00	74.20	1	314	0.32%
2023/03/03	1	73.60	0	0.00	73.30	1	311	0.32%
2023/02/24	1	72.60	1	72.70	72.70	0	300	0.00%
2023/02/15	0	0.00	2	69.90	69.90	-2	317	-0.63%
2023/02/10	0	0.00	1.3	69.01	68.70	-1.3	334	-0.39%
2023/02/02	1	69.50	0	0.00	69.50	1	355	0.28%
2023/01/31	11.3	68.45	0	0.00	68.50	11.3	356	3.17%
2023/01/30	1	68.00	0	0.00	67.80	1	360	0.28%
2023/01/13	18	66.68	0	0.00	66.50	18	378	4.75%
2023/01/11	22	66.21	0	0.00	66.50	22	408	5.39%
2023/01/10	2	66.20	1	66.10	66.20	1	413	0.24%
2023/01/03	0	0.00	0.1	67.20	67.10	-0.1	486	-0.02%
2022/12/28	0	0.00	1	66.50	66.20	-1	501	-0.20%
2022/12/27	0	0.00	1	66.90	66.70	-1	507	-0.20%
2022/12/20	0.1	65.40	0	0.00	64.90	0.1	553	0.02%
2022/12/13	1	65.40	0	0.00	66.40	1	592	0.17%
2022/12/09	2	65.20	0	0.00	65.40	2	619	0.32%
2022/12/07	0	0.00	1	69.10	68.80	-1	619	-0.16%
2022/12/02	1	70.60	0	0.00	70.80	1	685	0.15%
2022/11/30	2	69.15	2	69.60	69.50	0	729	0.00%
2022/11/21	2	68.15	0	0.00	68.00	2	814	0.25%
2022/11/18	1	68.50	0	0.00	68.50	1	836	0.12%
2022/11/16	0	0.00	1	68.30	68.00	-1	869	-0.12%
2022/11/11	0	0.00	1	68.10	67.60	-1	929	-0.11%
2022/11/07	0	0.00	1	66.80	66.90	-1	1,043	-0.10%
2022/11/04	1	64.70	0	0.00	65.30	1	1,112	0.09%
2022/10/26	1	61.40	1	62.40	61.80	0	1,799	0.00%
2022/10/21	0	0.00	1	62.10	61.60	-1	1,891	-0.05%
2022/10/20	1	61.60	0	0.00	61.20	1	1,908	0.05%
2022/10/19	0	0.00	1	63.90	63.10	-1	1,923	-0.05%
2022/10/18	2	63.70	1	64.30	63.80	1	1,943	0.05%
2022/10/17	2	61.90	3	63.50	63.70	-1	1,962	-0.05%
2022/10/14	1	63.30	2	63.75	63.40	-1	1,970	-0.05%
2022/10/13	3	63.60	0	0.00	62.30	3	2,006	0.15%
2022/10/12	4	65.35	0	0.00	65.20	4	2,018	0.20%
2022/10/11	1	65.60	0	0.00	65.60	1	2,075	0.05%
2022/10/07	0	0.00	1	68.80	68.30	-1	2,091	-0.05%
2022/09/30	1	66.60	3	68.37	68.90	-2	2,236	-0.09%
2022/09/29	1	68.80	0	0.00	68.30	1	2,279	0.04%
2022/09/28	1	68.70	1	69.00	67.10	0	2,314	0.00%
2022/09/27	1	68.50	0	0.00	70.30	1	2,405	0.04%
2022/09/23	3	72.40	0	0.00	70.70	3	2,672	0.11%
2022/09/19	1	73.30	2	73.00	72.90	-1	3,091	-0.03%
2022/09/16	2	73.85	0	0.00	73.80	2	3,089	0.06%
2022/09/15	2	75.85	0	0.00	75.40	2	3,071	0.07%
2022/09/13	7	76.16	0	0.00	76.40	7	3,048	0.23%
2022/09/12	4	77.55	1	78.40	77.20	3	3,029	0.10%
2022/09/08	2	78.00	1	78.30	78.30	1	3,006	0.03%
2022/09/07	6	78.40	2	79.65	78.10	4	3,012	0.13%
2022/09/06	0	0.00	1	80.30	80.30	-1	3,004	-0.03%
2022/09/05	4	82.18	0	0.00	82.20	4	3,033	0.13%
2022/09/02	0	0.00	2	84.50	84.10	-2	3,073	-0.07%
2022/09/01	1	84.70	1	84.90	84.80	0	3,087	0.00%
2022/08/31	2	84.90	0	0.00	85.20	2	3,115	0.06%
2022/08/30	0	0.00	1	83.90	83.80	-1	3,112	-0.03%
2022/08/29	1	82.40	2	82.55	82.30	-1	3,110	-0.03%
2022/08/25	1	85.20	0	0.00	85.10	1	3,084	0.03%
2022/08/24	1	84.70	11	84.54	84.00	-10	3,064	-0.33%
2022/08/23	3	83.13	1	83.00	82.70	2	3,034	0.07%
2022/08/22	4	83.03	0	0.00	82.70	4	3,026	0.13%
2022/08/19	3	84.67	2	85.35	84.40	1	3,003	0.03%
2022/08/18	1	84.40	4	84.80	85.30	-3	2,966	-0.10%
2022/08/17	0	0.00	10	84.30	84.40	-10	2,950	-0.34%
2022/08/16	1	84.90	10	84.94	85.00	-9	2,928	-0.31%
2022/08/15	1	84.00	1	83.10	83.70	0	2,885	0.00%
2022/08/12	9	83.99	3	84.33	83.10	6	2,863	0.21%
2022/08/11	17	85.24	2	85.45	85.10	15	2,812	0.53%
2022/08/10	10	87.22	1	87.70	86.80	9	2,731	0.33%
2022/08/09	12	87.19	2	86.65	87.50	10	2,696	0.37%
2022/08/08	17	87.79	2.1	87.67	87.60	14.9	2,643	0.56%
2022/08/05	22	97.69	32	96.46	97.30	-10	2,482	-0.40%
2022/08/04	0	0.00	25	93.87	95.50	-25	2,284	-1.09%
2022/08/03	0	0.00	5	90.94	88.80	-5	2,119	-0.24%
2022/08/02	0	0.00	3	89.53	89.10	-3	2,069	-0.14%
2022/08/01	11	91.56	0	0.00	90.20	11	2,035	0.54%
2022/07/29	0	0.00	12	89.01	89.80	-12	1,985	-0.60%
2022/07/28	1	86.00	3	86.50	86.60	-2	1,957	-0.10%
2022/07/27	0	0.00	3	84.30	85.60	-3	1,937	-0.15%
2022/07/26	18	84.68	13	82.55	82.00	5	1,909	0.26%
2022/07/25	2	85.70	3	86.00	86.80	-1	1,868	-0.05%
2022/07/22	3	87.10	1	86.80	86.80	2	1,842	0.11%
2022/07/21	3	86.73	2	88.10	88.30	1	1,822	0.05%
2022/07/20	8	88.79	3	88.23	87.60	5	1,805	0.28%
2022/07/19	4	91.90	5	92.24	92.50	-1	1,757	-0.06%
2022/07/18	4	93.40	5	93.04	92.70	-1	1,719	-0.06%
2022/07/15	2	89.45	11	90.22	89.00	-9	1,652	-0.54%
2022/07/14	0	0.00	1	88.40	88.70	-1	1,622	-0.06%
2022/07/13	15	88.62	0	0.00	88.10	15	1,595	0.94%
2022/07/12	0	0.00	1	88.30	87.90	-1	1,578	-0.06%
2022/07/11	0	0.00	3	90.67	90.50	-3	1,551	-0.19%
2022/07/08	12	92.83	0	0.00	90.80	12	1,525	0.79%
2022/07/07	3	91.40	2	90.65	92.30	1	1,498	0.07%
2022/07/06	0	0.00	2	88.75	90.00	-2	1,455	-0.14%
2022/07/05	1	91.40	0	0.00	92.90	1	1,413	0.07%
2022/07/04	1	88.50	1	91.40	90.40	0	1,311	0.00%
2022/07/01	4	93.05	13	90.91	88.90	-9	1,167	-0.77%
2022/06/30	17	94.67	15	93.69	91.90	2	1,015	0.20%
2022/06/29	2	92.00	20	91.66	93.40	-18	786	-2.29%
2022/06/28	1	84.50	18	84.97	85.50	-17	622	-2.73%
2022/06/27	23	81.94	0	0.00	82.60	23	575	4.00%
2022/06/23	10	78.52	0	0.00	78.70	10	552	1.81%
2022/06/22	4	78.40	0	0.00	78.10	4	544	0.73%
2022/06/17	2	80.45	0	0.00	81.50	2	516	0.39%
2022/06/16	1	83.70	8	83.08	80.50	-7	505	-1.39%
2022/06/15	1	85.60	1	83.10	82.80	0	484	0.00%
2022/06/14	2	82.85	2	82.40	85.50	0	463	0.00%
2022/06/13	5	84.70	5	85.10	86.10	0	411	0.00%
2022/06/10	0	0.00	13	84.32	85.20	-13	356	-3.65%
2022/06/09	19	83.19	53	83.12	82.80	-34	334	-10.18%
2022/06/07	0	0.00	1	77.90	77.70	-1	275	-0.36%
2022/05/31	1	78.60	0	0.00	78.00	1	263	0.38%
2022/05/30	0	0.00	2	77.80	77.40	-2	257	-0.78%
2022/05/27	2	76.40	5	75.96	76.30	-3	253	-1.18%
2022/05/25	1	74.80	0	0.00	75.90	1	251	0.40%
2022/05/24	2	75.25	0	0.00	75.00	2	256	0.78%
2022/05/12	1	73.50	0	0.00	72.40	1	251	0.40%
2022/05/06	2	73.40	2	74.20	74.00	0	252	0.00%
2022/05/05	0	0.00	1	75.90	75.80	-1	253	-0.39%
2022/04/28	5	73.20	0	0.00	73.00	5	257	1.94%
2022/04/27	8	72.30	0	0.00	73.00	8	257	3.10%
2022/04/26	10	74.36	0	0.00	74.40	10	257	3.89%
2022/04/25	32	75.04	0	0.00	74.50	32	257	12.45%
2022/04/20	0	0.00	2	77.45	77.80	-2	262	-0.76%
2022/04/15	0	0.00	1	77.30	78.00	-1	301	-0.33%
2022/04/14	1	80.10	5	79.68	79.10	-4	311	-1.28%
2022/04/13	3	79.57	0	0.00	78.10	3	310	0.97%
2022/04/12	3	76.87	0	0.00	76.40	3	299	1.00%
2022/04/11	0	0.00	1	75.50	75.10	-1	296	-0.34%
2022/04/08	0	0.00	20	74.28	74.00	-20	300	-6.66%
2022/03/18	0	0.00	1	73.10	74.90	-1	545	-0.18%
2022/03/17	10	73.87	1	73.50	73.60	9	571	1.57%
2022/03/09	10	71.55	0	0.00	72.00	10	592	1.69%
2022/03/07	0	0.00	3	72.20	72.00	-3	592	-0.51%
2022/03/01	0	0.00	1	74.00	74.00	-1	619	-0.16%
2022/02/22	0	0.00	1	75.90	76.00	-1	626	-0.16%
2022/02/17	1	76.90	0	0.00	76.50	1	644	0.16%
2022/02/08	0	0.00	1	74.60	75.00	-1	675	-0.15%
2022/01/20	0	0.00	2	77.75	77.80	-2	679	-0.29%
2022/01/11	5	77.64	3	76.90	77.00	2	701	0.29%
2022/01/10	0	0.00	1	82.80	83.00	-1	666	-0.15%
2022/01/07	1	83.50	1	84.50	82.70	0	668	0.00%
2022/01/06	0	0.00	2	83.20	83.00	-2	663	-0.30%
2022/01/05	0	0.00	1	83.10	83.10	-1	662	-0.15%
2022/01/04	2	80.20	0	0.00	81.20	2	643	0.31%
2022/01/03	0	80.90	1	79.50	80.90	-1	636	-0.16%
2021/12/30	0	0.00	1	79.30	79.10	-1	627	-0.16%
2021/12/29	1	78.80	0	0.00	79.60	1	625	0.16%
2021/12/27	3	82.00	0	0.00	81.90	3	612	0.49%
2021/12/24	0	81.00	0	0.00	81.30	0	605	0.00%
2021/12/21	0	0.00	0	79.50	79.40	0	587	0.00%
2021/12/20	6	79.15	0	0.00	78.80	6	582	1.03%
2021/12/17	6	80.83	0	0.00	81.00	6	568	1.06%
2021/12/16	0	83.80	2	81.73	83.00	-2	554	-0.37%
2021/12/15	13	81.02	10	81.70	81.80	3	518	0.58%
2021/12/14	0	0.00	3	78.00	78.30	-3	421	-0.71%
2021/12/07	0	0.00	1	71.90	72.00	-1	323	-0.31%
2021/12/03	1	71.40	0	0.00	71.60	1	320	0.31%
2021/11/30	1	69.00	0	0.00	72.20	1	316	0.32%
2021/11/19	2	69.90	0	0.00	69.40	2	287	0.70%
2021/11/17	1	70.80	0	0.00	70.60	1	275	0.36%
2021/11/08	3	73.60	0	0.00	73.30	3	222	1.35%
2021/10/22	0	0.00	0.1	72.50	72.50	-0.1	195	-0.05%
2021/10/21	0	0.00	4	70.25	74.90	-4	190	-2.10%
2021/10/20	0.1	69.10	0.1	69.60	68.40	0	166	0.01%
2021/10/19	0	0.00	1	69.30	69.30	-1	164	-0.61%
2021/10/14	1	67.70	1	69.30	68.50	0	170	0.00%
2021/10/13	3	67.67	42	67.55	67.60	-39	165	-23.59%
2021/10/12	0	0.00	4	66.05	66.20	-4	158	-2.52%
2021/09/30	43	65.72	1	65.00	65.80	42	180	23.33%
2021/09/15	0	0.00	1	65.90	65.60	-1	230	-0.43%
2021/09/10	0	0.00	2	65.75	65.60	-2	231	-0.86%
2021/09/09	0	0.00	2	64.55	65.00	-2	231	-0.86%
2021/09/08	0	0.00	2	64.30	63.50	-2	230	-0.87%
2021/09/07	2	64.20	0	0.00	64.10	2	229	0.87%
2021/09/06	0	0.00	1	65.70	65.20	-1	228	-0.44%
2021/09/03	0	0.00	1	66.50	66.40	-1	227	-0.44%
2021/09/01	0	0.00	1	65.20	65.50	-1	227	-0.44%
2021/08/31	1	64.10	0	0.00	64.10	1	224	0.45%
2021/08/30	0	0.00	1	66.90	66.20	-1	220	-0.45%
2021/08/27	1	65.70	1	64.80	65.60	0	218	0.00%
2021/08/19	1	61.60	0	0.00	61.50	1	221	0.45%
2021/08/17	0	0.00	32	62.28	62.00	-32	224	-14.25%
2021/08/16	0	0.00	1	62.00	62.40	-1	223	-0.45%
2021/08/12	0	0.00	8	64.00	63.60	-8	224	-3.56%
2021/08/02	1	65.30	0	0.00	65.60	1	261	0.38%
2021/07/23	4	67.75	0	0.00	67.60	4	276	1.45%
2021/07/21	0	0.00	2	69.85	69.60	-2	272	-0.73%
2021/07/20	0	0.00	6	70.20	70.00	-6	269	-2.23%
2021/07/19	1	70.10	1	70.50	70.50	0	268	0.00%
2021/07/16	1	70.10	0	0.00	70.60	1	272	0.37%
2021/07/15	13	70.36	0	0.00	70.20	13	273	4.76%
2021/07/14	7	70.77	0	0.00	70.40	7	275	2.54%
2021/07/13	1	70.50	1	71.50	71.40	0	277	0.00%
2021/07/12	26	71.25	1	71.50	71.00	25	271	9.21%
2021/07/09	1	71.30	0	0.00	71.00	1	268	0.37%
2021/07/08	0.2	70.07	0	0.00	70.50	0.2	269	0.09%
2021/07/07	0.1	70.13	0	0.00	69.60	0.1	269	0.02%
2021/07/06	0.2	69.50	0.1	70.50	70.60	0.1	272	0.04%
2021/07/05	0.6	69.00	0	0.00	69.20	0.6	269	0.22%
2021/06/28	4	67.40	2	67.80	67.50	2	261	0.77%
2021/06/25	2	66.80	0	0.00	66.80	2	260	0.77%
2021/06/21	0.1	64.80	0	0.00	64.50	0.1	272	0.04%
2021/06/11	0	0.00	5	64.20	64.50	-5	325	-1.53%
2021/06/08	0	0.00	10	64.60	64.50	-10	330	-3.02%
2021/06/02	0	0.00	1	63.90	64.20	-1	346	-0.29%
2021/05/19	0	0.00	1	60.60	60.70	-1	362	-0.28%
2021/05/18	2	61.15	0	0.00	60.60	2	364	0.55%
2021/05/17	1	59.50	0	0.00	59.70	1	359	0.28%
2021/05/14	0	0.00	3	61.90	61.80	-3	356	-0.84%
2021/05/13	3	60.93	1	61.80	61.00	2	354	0.56%
2021/05/12	0	0.00	16	60.81	61.50	-16	349	-4.57%
2021/05/11	0	0.00	3	65.20	63.40	-3	338	-0.89%
2021/05/05	1	64.60	0	0.00	64.60	1	332	0.30%
2021/05/04	2	64.40	0	0.00	64.60	2	331	0.60%
2021/05/03	0	67.30	2	66.85	66.40	-2	325	-0.61%
2021/04/29	25	67.66	0	0.00	67.30	25	321	7.77%
2021/04/28	12	68.00	0	0.00	68.20	12	319	3.75%
2021/04/22	3	67.23	1	68.80	67.20	2	312	0.64%
2021/04/21	2	68.20	0	0.00	68.50	2	307	0.65%
2021/04/20	4	68.00	0	0.00	68.40	4	307	1.30%
2021/04/14	1	68.20	10	68.00	67.30	-9	303	-2.96%
2021/04/13	0.1	69.00	0	0.00	68.00	0.1	301	0.03%
2021/04/09	1	68.20	11	67.87	68.30	-10	298	-3.35%
2021/04/08	0.1	66.30	0	0.00	66.70	0.1	291	0.03%
2021/04/07	0	0.00	11	66.00	66.00	-11	290	-3.78%
2021/04/06	3	67.10	1	66.90	66.30	2	287	0.70%
2021/03/30	0	0.00	10	66.70	67.20	-10	283	-3.53%
2021/03/26	4	66.33	3	66.90	66.30	1	284	0.35%
2021/03/25	12	65.96	0	0.00	66.10	12	280	4.28%
2021/03/24	18	66.01	0	0.00	66.00	18	275	6.53%
2021/03/23	4	65.65	0	0.00	65.30	4	270	1.48%
2021/03/22	1	65.30	4	66.25	66.50	-3	260	-1.15%
2021/03/19	1	64.40	0	0.00	65.20	1	245	0.41%
2021/03/18	1	63.50	0	0.00	63.40	1	228	0.44%
2021/03/17	0	0.00	4	62.70	63.10	-4	228	-1.75%
2021/03/16	0	0.00	4	62.40	62.40	-4	224	-1.78%
2021/03/15	0	0.00	2	62.40	62.10	-2	226	-0.88%
2021/03/09	1	61.30	0	0.00	61.80	1	222	0.45%
2021/03/08	2	61.80	0	0.00	61.70	2	219	0.91%
2021/02/17	0	0.00	6	59.90	60.00	-6	193	-3.11%
2021/02/05	1	60.00	0	0.00	60.00	1	192	0.52%
2021/02/03	1	59.40	0	0.00	59.60	1	194	0.51%
2021/01/29	2	59.55	0	0.00	59.20	2	200	1.00%
2021/01/26	1	59.60	0	0.00	59.60	1	200	0.50%
2021/01/22	3	59.77	0	0.00	60.00	3	200	1.50%
2021/01/15	2	61.05	0	0.00	60.60	2	192	1.04%
2021/01/14	1	60.80	0	0.00	61.00	1	193	0.52%
2021/01/11	0	0.00	4	60.60	61.10	-4	194	-2.06%
2021/01/06	5	61.90	0	0.00	61.60	5	194	2.57%
2021/01/04	8	63.35	5	63.50	63.40	3	190	1.58%
2020/12/29	9	61.10	0	61.20	61.30	9	181	4.94%
2020/12/10	5	61.74	0	0.00	62.00	5	158	3.16%
2020/11/18	0	0.00	2	62.50	62.50	-2	164	-1.22%
2020/11/17	0	0.00	3	61.90	62.00	-3	165	-1.81%
2020/11/04	1	60.10	0	0.00	60.10	1	167	0.60%
2020/10/20	0	0.00	1	62.40	62.60	-1	180	-0.55%
2020/10/19	0	0.00	1	61.70	62.00	-1	177	-0.56%
2020/10/08	0	0.00	1	61.00	61.00	-1	202	-0.49%
2020/09/30	1	61.30	1	61.90	61.30	0	235	0.00%
2020/09/29	2	61.60	0	0.00	62.20	2	238	0.84%
2020/09/21	2	63.20	0	0.00	63.30	2	257	0.78%
2020/09/18	0	0.00	1	63.60	63.90	-1	257	-0.39%
2020/09/17	0	0.00	4	63.25	63.00	-4	258	-1.55%
2020/09/15	7	62.53	0	0.00	62.80	7	262	2.67%
2020/09/14	2	62.85	4	62.90	62.90	-2	261	-0.77%
2020/09/11	0	0.00	1	62.80	63.00	-1	261	-0.38%
2020/09/09	0.4	63.10	0	0.00	63.30	0.4	265	0.13%
2020/09/08	0.1	63.10	0	0.00	63.10	0.1	271	0.03%
2020/09/07	9	63.10	0	0.00	62.90	9	275	3.27%
2020/08/24	1	60.90	0	0.00	61.00	1	292	0.34%
2020/08/21	1	61.00	0	0.00	60.90	1	292	0.34%
2020/08/20	1	61.00	0	0.00	60.60	1	290	0.34%
2020/08/17	0	0.00	3	63.43	63.00	-3	290	-1.03%
2020/08/12	2	63.50	0	0.00	63.30	2	291	0.69%
2020/08/10	0	0.00	3	61.67	61.70	-3	289	-1.04%
2020/08/04	3	64.00	0	0.00	63.80	3	281	1.07%
2020/07/29	5	64.30	0	0.00	64.40	5	291	1.72%
2020/07/28	0	0.00	1	65.10	64.60	-1	292	-0.34%
2020/07/27	1	65.10	0	0.00	65.00	1	293	0.34%
2020/07/20	1	66.40	0	0.00	66.70	1	292	0.34%
2020/07/17	6	67.73	0	0.00	67.50	6	291	2.06%
2020/07/16	1	68.60	0	0.00	68.70	1	294	0.34%
2020/07/15	0	0.00	5	73.66	72.90	-5	287	-1.74%
2020/07/13	0	0.00	4	74.70	74.60	-4	269	-1.48%
2020/07/10	0	0.00	12	74.04	74.30	-12	264	-4.53%
2020/07/09	1	75.10	0	0.00	74.90	1	262	0.38%
2020/07/02	0.2	73.00	0	0.00	72.90	0.2	253	0.08%
2020/06/29	1	70.40	0	0.00	70.40	1	264	0.38%
2020/06/08	2	73.90	1	73.90	73.40	1	305	0.33%
2020/06/05	0	0.00	2	72.30	72.60	-2	299	-0.67%
2020/06/02	0	0.00	1	70.30	70.80	-1	301	-0.33%
2020/06/01	1	68.20	0	0.00	68.70	1	294	0.34%
2020/05/27	1	68.60	0	0.00	68.60	1	298	0.33%
2020/05/21	2	68.40	0	0.00	68.80	2	300	0.67%
2020/05/19	4	67.95	0	0.00	67.80	4	301	1.33%
2020/05/13	1	68.20	0	0.00	68.00	1	311	0.32%
2020/05/11	0	0.00	1	67.40	67.90	-1	312	-0.32%
2020/05/08	2	68.60	1	69.00	69.00	1	305	0.33%
2020/05/06	2	66.65	0	0.00	66.70	2	304	0.66%
2020/05/05	1	67.60	0	0.00	67.00	1	316	0.32%
2020/04/17	1	66.90	0	0.00	66.70	1	315	0.32%
2020/04/06	0	0.00	2	59.40	59.90	-2	292	-0.68%
2020/03/31	1	60.00	0	0.00	59.80	1	285	0.35%
2020/03/30	1	60.00	0	0.00	59.90	1	280	0.36%
2020/03/27	0	0.00	1	62.00	60.70	-1	275	-0.36%
2020/03/19	0	0.00	1	54.30	54.50	-1	266	-0.38%
2020/03/18	1	58.70	0	0.00	57.10	1	258	0.39%
2020/03/12	2	67.60	0	0.00	67.30	2	230	0.87%
2020/03/06	0	0.00	2	71.90	71.80	-2	213	-0.94%
2020/03/05	0.2	72.80	0	0.00	72.60	0.2	211	0.09%
2020/03/04	1	72.10	0	0.00	72.80	1	210	0.47%
2020/02/25	1	73.40	0	0.00	73.60	1	205	0.49%
2020/02/20	1	75.40	0	0.00	75.50	1	208	0.48%
2020/02/18	0	0.00	2	75.15	75.20	-2	215	-0.93%
2020/02/07	1	75.50	7	75.09	75.80	-6	215	-2.78%
2020/02/06	1	74.70	0	0.00	75.50	1	212	0.47%
2020/02/05	1	72.20	0	0.00	72.30	1	201	0.50%
2020/01/30	1	71.60	1	72.00	71.60	0	200	0.00%
2020/01/07	1	73.50	2	72.70	73.10	-1	192	-0.52%
2020/01/06	1	74.00	1	74.50	73.30	0	190	0.00%
2020/01/03	0	0.00	1	72.10	73.10	-1	187	-0.53%
2019/12/18	1	71.30	0	0.00	71.30	1	176	0.57%
2019/12/13	2	70.55	0	0.00	70.50	2	166	1.20%
2019/12/09	1	70.80	0	0.00	70.60	1	165	0.61%
2019/12/05	0	0.00	8	70.41	70.70	-8	165	-4.83%
2019/11/28	1	70.00	0	0.00	70.10	1	159	0.63%
2019/11/21	13	68.73	0	0.00	68.70	13	152	8.55%
2019/11/20	0	0.00	1	69.10	69.00	-1	149	-0.67%
2019/11/18	9	69.90	0	0.00	70.00	9	143	6.28%
2019/11/13	0	0.00	1	68.90	68.60	-1	123	-0.81%
2019/11/12	0.5	69.10	2	69.00	68.90	-1.5	118	-1.29%
2019/11/11	0	0.00	3	69.50	69.50	-3	114	-2.62%
2019/11/08	1	70.50	0	0.00	69.90	1	112	0.89%
2019/11/07	2	70.30	0	0.00	70.40	2	110	1.81%
2019/11/06	4	70.27	0	0.00	70.10	4	106	3.76%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/24	1	72.00	0	0.00	72.00	1	84	1.19%
2019/10/16	0	0.00	1	73.00	72.50	-1	85	-1.17%
2019/10/04	4	71.90	0	0.00	71.60	4	103	3.88%
2019/09/16	0	0.00	3	73.50	73.30	-3	112	-2.68%
2019/09/09	1	74.50	0	0.00	74.80	1	107	0.93%
2019/09/04	1	73.90	0	0.00	74.00	1	108	0.92%
2019/08/29	1	73.40	0	0.00	73.40	1	106	0.94%
2019/08/27	1	73.20	0	0.00	73.20	1	106	0.94%
2019/08/19	1	73.20	0	0.00	73.50	1	112	0.89%
2019/08/14	0	0.00	1	72.50	72.70	-1	112	-0.89%
2019/08/13	1	72.00	0	0.00	71.70	1	112	0.89%
2019/08/05	0	0.00	1	73.60	73.60	-1	113	-0.88%
2019/07/22	0	0.00	0.3	73.40	73.30	-0.3	114	-0.28%
2019/07/18	2	74.40	0	0.00	74.20	2	113	1.76%
2019/07/16	0	0.00	2	80.35	80.60	-2	109	-1.82%
2019/07/15	0.9	80.20	0	0.00	80.30	0.9	105	0.81%
2019/07/11	1	78.00	0	0.00	79.00	1	104	0.96%
2019/06/21	0	0.00	1	80.20	80.20	-1	101	-0.99%
2019/06/20	1	79.30	0	0.00	79.30	1	102	0.98%
2019/06/04	0	0.00	3	81.00	80.30	-3	148	-2.02%
2019/06/03	1	81.40	0	0.00	81.00	1	148	0.67%
2019/05/30	0	0.00	2	80.00	80.30	-2	147	-1.36%
2019/05/13	0	0.00	1	77.30	77.50	-1	142	-0.70%
2019/04/29	0	0.00	1	79.30	79.00	-1	155	-0.64%
2019/04/22	1	80.00	0	0.00	80.20	1	153	0.65%
2019/04/15	0	0.00	2	79.70	80.00	-2	150	-1.33%
2019/03/27	0	0.00	0.3	78.50	78.50	-0.3	138	-0.20%
2019/03/21	1	80.80	0	0.00	80.00	1	132	0.76%
2019/03/20	0	0.00	9	79.78	80.40	-9	132	-6.77%
2019/03/15	0	0.00	1	76.30	76.10	-1	111	-0.90%
2019/03/06	3	73.00	0	0.00	73.20	3	101	2.95%
2019/02/19	0	0.00	3	72.20	72.00	-3	96	-3.12%
2019/01/22	0	0.00	1	70.50	70.60	-1	84	-1.18%
2019/01/11	0	0.00	10	67.10	67.30	-10	98	-10.10%
2019/01/10	0	0.00	1	66.70	67.20	-1	98	-1.02%
2018/11/19	1	70.00	4	69.93	70.20	-3	120	-2.50%
2018/11/02	1	69.60	0	0.00	69.90	1	136	0.73%
2018/10/30	1	67.50	0	0.00	68.00	1	135	0.74%
2018/10/12	1	67.50	0	0.00	70.80	1	116	0.86%
2018/10/11	3	68.10	0	0.00	68.50	3	114	2.61%
2018/10/02	1	76.40	0	0.00	76.20	1	118	0.84%
2018/09/25	2	76.50	0	0.00	76.00	2	119	1.67%
2018/09/19	1	75.50	0	0.00	75.60	1	122	0.82%
2018/09/14	0	0.00	2	76.70	75.90	-2	121	-1.64%
2018/09/03	0	0.00	1	76.00	76.00	-1	124	-0.80%
2018/08/31	0	0.00	6	76.25	76.50	-6	128	-4.68%
2018/08/20	6	75.37	0	0.00	75.10	6	143	4.18%
2018/08/16	1	76.50	0	0.00	76.40	1	145	0.69%
2018/08/13	4	76.45	12	76.10	75.70	-8	143	-5.56%
2018/08/08	2	77.00	0	0.00	76.80	2	136	1.47%
2018/08/07	1	77.10	0	0.00	77.00	1	137	0.73%
2018/07/20	5	77.00	0	0.00	76.60	5	156	3.20%
2018/07/18	0	0.00	1	76.80	77.00	-1	166	-0.60%
2018/07/17	0	0.00	0.4	77.10	77.00	-0.4	167	-0.22%
2018/07/16	0	0.00	3	81.50	81.10	-3	167	-1.79%
2018/07/12	2	78.10	0	0.00	78.20	2	159	1.25%
2018/07/04	8	77.40	0	0.00	77.10	8	167	4.78%
2018/07/03	1	77.80	0	0.00	77.50	1	168	0.59%
2018/06/25	1	79.00	0	0.00	79.20	1	169	0.59%
2018/06/15	2	79.30	0	0.00	80.10	2	183	1.09%
2018/06/14	2	79.40	0	0.00	79.20	2	184	1.08%
2018/06/13	1	79.60	0	0.00	79.80	1	187	0.53%
2018/06/06	3	79.73	0	0.00	79.50	3	194	1.54%
2018/06/05	1	79.50	0	0.00	79.50	1	193	0.52%
2018/05/29	0	0.00	2	80.80	80.40	-2	184	-1.08%
2018/05/17	1	79.30	0	0.00	78.80	1	201	0.50%
2018/04/19	2	80.00	0	0.00	79.50	2	231	0.86%
2018/04/03	1	80.50	0	0.00	80.50	1	230	0.43%
2018/03/31	0	0.00	2	82.00	81.90	-2	227	-0.88%
2018/03/30	1	80.60	0	0.00	80.60	1	226	0.44%
2018/03/23	1	80.40	0	0.00	80.80	1	220	0.45%
2018/03/22	1	81.50	0	0.00	81.20	1	218	0.46%
2018/03/16	2	81.60	0	0.00	81.50	2	209	0.96%
2018/02/23	1	80.90	0	0.00	81.80	1	194	0.51%
2018/02/06	10	81.00	0	0.00	80.10	10	205	4.87%
2018/02/02	0	0.00	5	84.00	85.00	-5	193	-2.59%
2018/01/31	5	86.90	0	0.00	86.30	5	188	2.66%
2018/01/23	1	83.00	0	0.00	83.30	1	177	0.56%
2018/01/19	0	0.00	1	83.70	83.60	-1	183	-0.54%
2018/01/17	0	0.00	8	83.96	84.60	-8	186	-4.29%
2018/01/10	2	85.50	0	0.00	83.50	2	194	1.03%
2018/01/09	6	86.25	0	0.00	86.20	6	193	3.10%
2018/01/05	0	0.00	2	85.85	85.40	-2	191	-1.04%
2018/01/02	2	82.25	0	0.00	82.90	2	189	1.06%