飛捷 (6206)-永豐金-板新券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.2
漲跌
▲0.1
漲幅
+0.11%
成交量
169張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	87.00	2	87.20	87.20	-1	586	-0.17%
2024/05/06	0	0.00	0.1	86.40	86.80	-0.1	578	-0.01%
2024/04/30	1.1	84.87	1	85.00	84.80	0.1	561	0.01%
2024/04/26	0.1	84.40	2	84.50	84.30	-1.9	554	-0.35%
2024/04/25	0	84.22	1	84.80	84.30	-1	550	-0.18%
2024/04/24	1.1	85.05	0	84.90	85.00	1	547	0.19%
2024/04/23	0	81.50	0	82.00	82.00	0	531	0.00%
2024/04/19	0	80.50	0	80.20	81.20	0	525	0.00%
2024/04/17	1	82.00	0	0.00	82.00	1	516	0.19%
2024/04/16	0	80.00	0	0.00	80.60	0	510	0.00%
2024/04/15	2	81.70	1	81.60	81.60	1	504	0.20%
2024/04/12	3	83.50	1	83.69	83.30	2	497	0.40%
2024/04/11	1	82.10	1	82.50	82.30	0	488	0.00%
2024/04/10	3	82.43	0	0.00	82.50	3	482	0.62%
2024/04/09	2	82.00	2	82.60	82.00	0	477	0.00%
2024/04/03	2	80.15	2	79.90	79.80	0	474	0.00%
2024/04/01	1	78.70	0	78.70	78.60	1	453	0.21%
2024/03/27	0	0.00	1	78.20	78.00	-1	443	-0.23%
2024/03/26	0	77.40	1	76.90	77.00	-1	435	-0.22%
2024/03/19	0	79.10	0	0.00	79.00	0	382	0.00%
2024/03/18	1	79.10	0	0.00	79.50	1	365	0.27%
2024/03/15	1	77.60	0	0.00	78.50	1	352	0.28%
2024/03/14	1	76.80	3	77.80	78.00	-2	337	-0.59%
2024/03/12	5	75.10	0	0.00	75.10	5	266	1.89%
2024/03/11	10	74.46	14	74.28	74.50	-4	252	-1.59%
2024/03/07	1	71.00	0	0.00	71.00	1	216	0.46%
2024/03/06	1	71.40	0	0.00	71.50	1	214	0.47%
2024/03/04	1	70.40	1	70.30	70.40	0	209	0.00%
2024/03/01	0	0.00	2	70.25	70.30	-2	208	-0.96%
2024/02/26	1	71.10	0	0.00	70.90	1	203	0.49%
2024/02/23	0	0.00	1	71.30	71.10	-1	200	-0.50%
2024/02/22	1	71.40	0	0.00	71.00	1	198	0.50%
2024/02/21	1	71.30	0	0.00	70.90	1	196	0.51%
2024/02/20	1	71.30	0	0.00	71.20	1	194	0.52%
2024/02/19	1	70.60	1	70.70	70.90	0	193	0.00%
2024/02/05	1	69.30	0	0.00	69.20	1	184	0.54%
2024/02/01	0	0.00	2	67.75	67.80	-2	182	-1.10%
2024/01/30	0	0.00	1	67.60	67.70	-1	182	-0.55%
2024/01/26	0	0.00	2	67.95	68.00	-2	186	-1.07%
2024/01/23	0.1	67.90	0	0.00	68.50	0.1	210	0.02%
2024/01/22	0	67.50	0	0.00	67.20	0	208	0.02%
2024/01/15	1.2	67.98	0	0.00	68.00	1.2	200	0.57%
2024/01/12	0.1	68.30	0	0.00	67.70	0.1	200	0.05%
2024/01/02	4	70.90	0	0.00	72.50	4	213	1.87%
2023/12/19	0	0.00	0.3	69.20	69.00	-0.3	203	-0.15%
2023/12/08	0.1	67.90	0	0.00	67.80	0.1	195	0.05%
2023/12/07	0.2	68.56	0	0.00	68.30	0.2	197	0.08%
2023/11/21	0	0.00	2	65.90	66.00	-2	223	-0.89%
2023/11/16	0	0.00	1	65.20	64.90	-1	224	-0.44%
2023/11/02	1	62.70	0	0.00	61.30	1	242	0.41%
2023/11/01	0.4	62.76	0	0.00	62.50	0.4	230	0.16%
2023/10/31	0.7	63.99	0	0.00	63.00	0.7	229	0.30%
2023/10/26	0	0.00	4	65.00	65.00	-4	232	-1.72%
2023/10/18	0	0.00	1	66.60	64.40	-1	261	-0.38%
2023/10/12	0	67.50	0	0.00	67.70	0	303	0.01%
2023/10/11	1	67.70	0	0.00	67.70	1	305	0.33%
2023/09/27	1	65.30	0	0.00	65.90	1	312	0.32%
2023/09/25	0	0.00	1	66.00	66.90	-1	318	-0.31%
2023/08/22	0	64.60	0	0.00	64.80	0	318	0.01%
2023/08/15	0	0.00	0	64.10	63.90	0	315	-0.01%
2023/08/10	1	64.90	0	0.00	64.80	1	313	0.32%
2023/08/04	1	66.20	0	0.00	66.00	1	309	0.32%
2023/08/01	1	67.00	0	0.00	67.40	1	304	0.33%
2023/07/26	2	67.70	0	0.00	68.10	2	296	0.67%
2023/07/25	2	66.40	1	66.40	68.30	1	290	0.34%
2023/07/19	1	67.20	0.2	67.30	67.40	0.8	281	0.27%
2023/07/18	0	71.60	0	0.00	71.80	0	266	0.01%
2023/07/17	0.1	72.49	0	0.00	72.30	0.1	247	0.05%
2023/07/14	0.1	72.70	0	0.00	72.50	0.1	239	0.03%
2023/07/10	0	71.10	0	0.00	71.20	0	233	0.01%
2023/07/06	0	0.00	1	72.40	72.40	-1	228	-0.44%
2023/07/03	2	72.80	0	0.00	72.70	2	219	0.91%
2023/06/28	0	0.00	4	72.00	72.50	-4	222	-1.79%
2023/05/25	0	0.00	1	70.60	70.60	-1	292	-0.34%
2023/05/17	0	0.00	2	71.10	71.00	-2	312	-0.64%
2023/05/11	1	69.30	0	0.00	69.20	1	312	0.32%
2023/05/09	0	70.80	0	0.00	70.10	0	309	0.01%
2023/04/28	3	70.60	0	0.00	70.70	3	318	0.94%
2023/04/25	1	70.20	2	69.65	69.60	-1	319	-0.31%
2023/04/21	1	70.30	0	0.00	70.60	1	314	0.32%
2023/04/20	1	71.40	0	0.00	71.30	1	315	0.32%
2023/04/19	1	72.00	0	0.00	72.00	1	314	0.32%
2023/04/14	0	0.00	5	73.10	73.00	-5	305	-1.63%
2023/04/13	0	0.00	7	73.10	73.10	-7	305	-2.29%
2023/04/12	1	73.20	0	0.00	73.00	1	302	0.33%
2023/03/20	15	71.41	0	0.00	71.80	15	297	5.03%
2023/03/09	0	0.00	1.2	74.07	73.30	-1.2	331	-0.36%
2023/03/08	0	0.00	0.2	75.40	75.30	-0.2	322	-0.06%
2023/03/07	1	74.80	1	75.20	75.30	0	322	0.00%
2023/03/02	0	0.00	1	73.20	73.10	-1	303	-0.33%
2023/02/21	0	0.00	1	72.90	72.30	-1	312	-0.32%
2023/02/20	0	0.00	1	71.90	72.40	-1	314	-0.32%
2023/02/16	0	0.00	1	70.00	70.50	-1	316	-0.32%
2023/02/13	0	0.00	2	68.80	68.90	-2	325	-0.61%
2023/02/02	1	69.50	0	0.00	69.50	1	355	0.28%
2023/01/12	0	0.00	1	66.70	66.80	-1	404	-0.25%
2022/12/30	0	0.00	0.1	67.20	66.90	-0.1	492	-0.03%
2022/12/27	0	0.00	0.2	67.54	66.70	-0.2	507	-0.03%
2022/12/12	0	0.00	0	65.80	65.40	0	599	0.00%
2022/12/09	1	65.80	3	65.40	65.40	-2	619	-0.32%
2022/11/30	1	69.20	0	0.00	69.50	1	729	0.14%
2022/11/16	0	0.00	3	68.50	68.00	-3	869	-0.35%
2022/11/14	0.1	68.70	0	0.00	68.70	0.1	920	0.01%
2022/11/11	1	67.50	0	0.00	67.60	1	929	0.11%
2022/11/10	0	0.00	2	66.50	66.70	-2	946	-0.21%
2022/11/09	3	67.00	0	0.00	67.00	3	988	0.30%
2022/11/08	0	0.00	1	67.70	67.40	-1	1,001	-0.10%
2022/11/07	0.1	67.20	0	0.00	66.90	0.1	1,043	0.01%
2022/11/03	0.1	65.20	0	0.00	65.20	0.1	1,143	0.01%
2022/11/01	0	0.00	1	64.20	64.30	-1	1,360	-0.07%
2022/10/21	0	0.00	2	62.15	61.60	-2	1,891	-0.11%
2022/10/20	1	61.50	0	0.00	61.20	1	1,908	0.05%
2022/10/19	0	0.00	1	64.00	63.10	-1	1,923	-0.05%
2022/10/14	1	63.80	0	0.00	63.40	1	1,970	0.05%
2022/10/13	2	63.79	5	62.30	62.30	-3	2,006	-0.15%
2022/10/11	2	65.80	0.1	66.60	65.60	2	2,075	0.09%
2022/10/05	2	69.70	0	0.00	68.70	2	2,129	0.09%
2022/10/04	3	69.30	0	0.00	69.50	3	2,152	0.14%
2022/09/28	0.3	67.90	1	68.20	67.10	-0.7	2,314	-0.03%
2022/09/23	1	71.70	0	0.00	70.70	1	2,672	0.04%
2022/09/16	1	73.80	2	74.05	73.80	-1	3,089	-0.03%
2022/09/13	0	0.00	1	76.30	76.40	-1	3,048	-0.03%
2022/09/12	1	76.80	0	0.00	77.20	1	3,029	0.03%
2022/09/08	0	0.00	1	78.40	78.30	-1	3,006	-0.03%
2022/09/07	3	78.37	1	79.70	78.10	2	3,012	0.07%
2022/09/05	0	0.00	3	82.30	82.20	-3	3,033	-0.10%
2022/09/02	2	84.85	1	84.10	84.10	1	3,073	0.03%
2022/08/30	1	83.00	1	83.90	83.80	0	3,112	0.00%
2022/08/26	0	0.00	1	84.60	84.00	-1	3,104	-0.03%
2022/08/24	0	0.00	4	83.90	84.00	-4	3,064	-0.13%
2022/08/22	5	82.82	1	82.90	82.70	4	3,026	0.13%
2022/08/19	1.2	84.63	5	84.80	84.40	-3.8	3,003	-0.13%
2022/08/17	6	84.38	0	0.00	84.40	6	2,950	0.20%
2022/08/16	1.2	84.33	1	85.20	85.00	0.2	2,928	0.01%
2022/08/12	3	83.60	0	0.00	83.10	3	2,863	0.10%
2022/08/11	1	85.80	0	0.00	85.10	1	2,812	0.04%
2022/08/10	2	88.25	0	0.00	86.80	2	2,731	0.07%
2022/08/09	2	87.15	0	0.00	87.50	2	2,696	0.07%
2022/08/08	12.1	89.83	6	90.80	87.60	6.1	2,643	0.23%
2022/08/05	11	97.22	16	97.34	97.30	-5	2,482	-0.20%
2022/08/04	4	93.98	4	93.93	95.50	0	2,284	0.00%
2022/08/03	4	91.00	5	90.76	88.80	-1	2,119	-0.05%
2022/08/02	2	90.30	2	89.80	89.10	0	2,069	0.00%
2022/08/01	5	90.52	0.1	90.20	90.20	5	2,035	0.24%
2022/07/29	0	0.00	1	88.90	89.80	-1	1,985	-0.05%
2022/07/28	2	85.65	0	0.00	86.60	2	1,957	0.10%
2022/07/27	1	82.00	2	85.15	85.60	-1	1,937	-0.05%
2022/07/26	1.1	83.94	0	0.00	82.00	1.1	1,909	0.05%
2022/07/25	2	85.60	4	86.50	86.80	-2	1,868	-0.11%
2022/07/22	1	86.80	0	0.00	86.80	1	1,842	0.05%
2022/07/20	1	90.00	1	90.80	87.60	0	1,805	0.00%
2022/07/19	4	92.25	3	92.17	92.50	1	1,757	0.06%
2022/07/18	0	0.00	1.5	92.85	92.70	-1.5	1,719	-0.09%
2022/07/15	1	91.00	0	0.00	89.00	1	1,652	0.06%
2022/07/14	1	87.10	1	88.10	88.70	0	1,622	0.00%
2022/07/13	1	89.70	3	88.83	88.10	-2	1,595	-0.13%
2022/07/12	1	87.10	2	89.25	87.90	-1	1,578	-0.06%
2022/07/11	3	90.93	0	0.00	90.50	3	1,551	0.19%
2022/07/08	1	91.80	5	92.52	90.80	-4	1,525	-0.26%
2022/07/07	2	91.40	0	0.00	92.30	2	1,498	0.13%
2022/07/06	1	90.90	2	91.30	90.00	-1	1,455	-0.07%
2022/07/05	0	0.00	2	92.75	92.90	-2	1,413	-0.14%
2022/07/04	4	93.30	1	92.50	90.40	3	1,311	0.23%
2022/07/01	7	91.51	6.1	90.07	88.90	1	1,167	0.08%
2022/06/30	18	93.50	16	97.12	91.90	2	1,015	0.20%
2022/06/29	3	90.07	6	91.18	93.40	-3	786	-0.38%
2022/06/28	1	83.90	4	84.85	85.50	-3	622	-0.48%
2022/06/16	1	83.50	0	0.00	80.50	1	505	0.20%
2022/06/15	0.1	85.00	1	85.10	82.80	-1	484	-0.20%
2022/06/14	3	82.00	0	0.00	85.50	3	463	0.65%
2022/06/13	3	85.17	0	0.00	86.10	3	411	0.73%
2022/06/10	0	0.00	1	84.80	85.20	-1	356	-0.28%
2022/06/09	1	82.90	1	84.00	82.80	0	334	0.00%
2022/06/07	1	77.80	0	0.00	77.70	1	275	0.36%
2022/05/18	0	0.00	1	77.00	76.80	-1	257	-0.39%
2022/04/15	0	0.00	2	77.20	78.00	-2	301	-0.66%
2022/04/13	2	79.15	0	0.00	78.10	2	310	0.64%
2022/03/02	0.5	74.00	0	0.00	74.00	0.5	618	0.08%
2022/02/18	3	76.73	0	0.00	76.20	3	636	0.47%
2022/01/21	0	0.00	0.8	76.71	76.40	-0.8	675	-0.12%
2022/01/11	8	79.16	4	77.88	77.00	4	701	0.57%
2022/01/10	1	82.60	0	0.00	83.00	1	666	0.15%
2022/01/07	0	0.00	1	84.30	82.70	-1	668	-0.15%
2022/01/06	1	83.40	0	0.00	83.00	1	663	0.15%
2022/01/05	0	0.00	1	84.30	83.10	-1	662	-0.15%
2021/12/24	0	0.00	1	80.30	81.30	-1	605	-0.17%
2021/12/17	1	81.50	1	80.60	81.00	0	568	0.00%
2021/12/15	0	0.00	7	82.70	81.80	-7	518	-1.35%
2021/12/14	9.3	77.89	3	79.83	78.30	6.3	421	1.49%
2021/12/13	1	79.00	1	76.30	75.90	0	376	0.00%
2021/12/07	0	0.00	1	72.70	72.00	-1	323	-0.31%
2021/12/01	0	0.00	2	71.10	71.20	-2	319	-0.63%
2021/11/29	1	68.30	0	0.00	70.00	1	292	0.34%
2021/11/26	0	0.00	1	70.40	69.60	-1	289	-0.35%
2021/11/19	0	0.00	4.1	70.07	69.40	-4.1	287	-1.41%
2021/11/18	1	69.50	0	0.00	69.80	1	282	0.35%
2021/11/09	0	0.00	2	74.60	74.70	-2	235	-0.85%
2021/11/08	0	0.00	1	73.70	73.30	-1	222	-0.45%
2021/11/03	1	71.90	0	0.00	72.80	1	210	0.48%
2021/10/27	1	72.70	0	0.00	72.70	1	196	0.51%
2021/10/14	0	0.00	1	69.10	68.50	-1	170	-0.59%
2021/10/06	0	0.00	1	64.70	64.70	-1	162	-0.62%
2021/08/31	0	0.00	1	65.60	64.10	-1	224	-0.45%
2021/08/30	0	0.00	1	67.00	66.20	-1	220	-0.45%
2021/07/28	2	65.00	0	0.00	65.20	2	265	0.75%
2021/07/23	0	0.00	10	67.50	67.60	-10	276	-3.62%
2021/07/20	0	0.00	1	70.00	70.00	-1	269	-0.37%
2021/07/08	10	70.52	0	0.00	70.50	10	269	3.71%
2021/07/07	0	0.00	1	70.40	69.60	-1	269	-0.37%
2021/07/05	2	69.00	0	0.00	69.20	2	269	0.74%
2021/06/25	1	66.80	1	65.50	66.80	0	260	0.00%
2021/06/09	0	0.00	1	64.60	64.30	-1	330	-0.30%
2021/06/03	1	64.00	0	0.00	64.60	1	341	0.29%
2021/05/17	1	59.30	0	0.00	59.70	1	359	0.28%
2021/05/03	0	0.00	3	66.50	66.40	-3	325	-0.92%
2021/04/28	0	0.00	9	67.90	68.20	-9	319	-2.81%
2021/04/27	0	0.00	1	68.70	67.80	-1	319	-0.31%
2021/04/19	0	0.00	2	67.60	67.70	-2	305	-0.65%
2021/04/09	3	68.30	0	0.00	68.30	3	298	1.00%
2021/03/24	0	0.00	1	65.90	66.00	-1	275	-0.36%
2021/03/22	2	65.70	0	0.00	66.50	2	260	0.77%
2021/03/19	0	0.00	2	65.00	65.20	-2	245	-0.81%
2021/03/15	12	62.13	0	0.00	62.10	12	226	5.29%
2021/03/02	0	0.00	1	61.20	60.90	-1	211	-0.47%
2021/01/13	0	0.00	2	60.70	60.90	-2	194	-1.03%
2021/01/06	1	62.50	0	0.00	61.60	1	194	0.51%
2021/01/05	3	62.70	0	0.00	62.70	3	190	1.57%
2021/01/04	1	63.60	1	63.10	63.40	0	190	0.00%
2020/12/24	0	0.00	2	60.60	60.60	-2	174	-1.15%
2020/12/21	0	0.00	1	61.50	61.40	-1	163	-0.61%
2020/12/08	0	0.00	1	62.40	62.50	-1	151	-0.66%
2020/11/11	1	60.40	0	0.00	60.50	1	165	0.60%
2020/11/06	0	0.00	1	60.30	60.40	-1	159	-0.63%
2020/11/05	1	60.10	0	0.00	60.00	1	158	0.63%
2020/10/14	1	61.00	0	0.00	61.00	1	176	0.57%
2020/10/13	1	60.90	0	0.00	60.80	1	178	0.56%
2020/08/25	0	0.00	1	61.00	61.00	-1	294	-0.34%
2020/08/20	1	60.40	0	0.00	60.60	1	290	0.34%
2020/08/06	1	63.50	0	0.00	63.50	1	276	0.36%
2020/07/16	1	68.70	0	0.00	68.70	1	294	0.34%
2020/07/13	1	74.90	0	0.00	74.60	1	269	0.37%
2020/07/10	0	0.00	1	74.00	74.30	-1	264	-0.38%
2020/07/09	0	0.00	2	75.00	74.90	-2	262	-0.76%
2020/07/03	0	0.00	1	73.20	73.00	-1	251	-0.40%
2020/07/02	0	0.00	5	72.76	72.90	-5	253	-1.97%
2020/06/17	1	70.10	0	0.00	70.30	1	279	0.36%
2020/06/16	0	0.00	1	70.50	70.10	-1	283	-0.35%
2020/06/08	2	73.80	0	0.00	73.40	2	305	0.65%
2020/06/05	3	72.60	1	71.90	72.60	2	299	0.67%
2020/05/20	0	0.00	10	67.91	68.10	-10	299	-3.34%
2020/05/18	0	0.00	1	67.50	68.00	-1	304	-0.33%
2020/05/15	1	67.30	0	0.00	67.50	1	306	0.33%
2020/05/12	1	67.30	0	0.00	68.00	1	312	0.32%
2020/05/08	10	68.90	0	0.00	69.00	10	305	3.27%
2020/04/09	0	0.00	1	62.90	62.80	-1	305	-0.33%
2020/03/31	0	0.00	1	60.20	59.80	-1	285	-0.35%
2020/03/30	1	59.00	0	0.00	59.90	1	280	0.36%
2020/03/27	0	0.00	1	62.40	60.70	-1	275	-0.36%
2020/03/23	0	0.00	1	57.20	58.00	-1	269	-0.37%
2020/03/17	1	58.60	0	0.00	59.00	1	252	0.40%
2020/03/16	0	0.00	1	62.20	61.30	-1	244	-0.41%
2020/03/13	1	61.90	0	0.00	63.40	1	240	0.42%
2020/03/12	1	67.50	0	0.00	67.30	1	230	0.43%
2020/02/24	0	0.00	5	74.20	74.10	-5	206	-2.42%
2020/02/21	5	74.80	0	0.00	74.80	5	208	2.40%
2020/02/18	0	0.00	0.9	75.10	75.20	-0.9	215	-0.39%
2020/02/17	0	0.00	1	75.70	75.50	-1	218	-0.46%
2020/02/06	0	0.00	1	74.00	75.50	-1	212	-0.47%
2020/01/20	2	74.50	0	0.00	74.60	2	194	1.03%
2020/01/10	3	73.50	0	0.00	73.30	3	192	1.56%
2020/01/06	0	0.00	6	74.50	73.30	-6	190	-3.14%
2020/01/03	0	0.00	1	72.90	73.10	-1	187	-0.53%
2019/12/24	0	0.00	1	71.10	71.10	-1	179	-0.56%
2019/12/23	0	0.00	1	71.30	71.10	-1	179	-0.56%
2019/11/26	0	0.00	1	70.20	69.90	-1	154	-0.65%
2019/11/25	1	69.80	0	0.00	70.00	1	151	0.66%
2019/11/14	2	67.90	0	0.00	68.00	2	129	1.54%
2019/11/12	1	69.10	0	0.00	68.90	1	118	0.84%
2019/11/11	4	69.35	0	0.00	69.50	4	114	3.49%
2019/11/08	3	69.90	0	0.00	69.90	3	112	2.67%
2019/10/24	1	72.00	0	0.00	72.00	1	84	1.19%
2019/10/08	1	72.00	0	0.00	71.90	1	99	1.00%
2019/08/02	2	73.10	0	0.00	74.10	2	113	1.75%
2019/06/12	1	78.90	0	0.00	79.10	1	139	0.72%
2019/05/30	0	0.00	1	80.50	80.30	-1	147	-0.68%
2019/03/26	0	0.00	1	78.10	78.00	-1	138	-0.72%
2019/02/27	0	0.00	1	72.80	72.50	-1	100	-1.00%
2019/02/15	2	71.70	0	0.00	71.40	2	96	2.07%
2019/02/12	1	71.80	0	0.00	71.80	1	96	1.04%
2019/01/30	0	0.00	1	72.90	72.70	-1	94	-1.06%
2019/01/28	0	0.00	1	71.40	71.50	-1	87	-1.14%
2018/12/21	0	0.00	1	68.60	68.30	-1	126	-0.79%
2018/12/13	1	71.40	0	0.00	71.80	1	128	0.78%
2018/11/21	0	0.00	1	69.60	69.90	-1	119	-0.84%
2018/11/15	2	69.60	0	0.00	70.00	2	121	1.65%
2018/11/07	0	0.00	1	69.90	69.60	-1	126	-0.79%
2018/11/06	1	69.10	0	0.00	69.60	1	129	0.77%
2018/11/05	1	69.40	0	0.00	69.90	1	131	0.76%
2018/10/25	0	0.00	1	70.60	69.70	-1	139	-0.72%
2018/10/19	1	68.00	0	0.00	68.90	1	134	0.74%
2018/10/01	0	0.00	5	75.30	75.30	-5	116	-4.27%
2018/09/07	0	0.00	1	75.60	74.70	-1	122	-0.82%
2018/09/06	1	75.80	0	0.00	76.00	1	121	0.83%
2018/08/31	0	0.00	2	76.50	76.50	-2	128	-1.56%
2018/08/30	0	0.00	2	76.40	76.30	-2	129	-1.54%
2018/08/28	4	75.60	0	0.00	75.60	4	133	3.00%
2018/08/20	1	74.90	0	0.00	75.10	1	143	0.70%
2018/08/15	1	75.00	0	0.00	78.00	1	145	0.69%
2018/08/10	1	75.00	0	0.00	75.10	1	140	0.71%
2018/08/09	2	75.50	0	0.00	75.00	2	139	1.43%
2018/08/08	3	76.90	1	77.40	76.80	2	136	1.47%
2018/08/01	0	0.00	0.1	78.50	78.50	-0.1	146	-0.10%
2018/07/26	1	76.70	0	0.00	76.70	1	144	0.69%
2018/07/17	0	0.00	1	77.50	77.00	-1	167	-0.60%
2018/07/16	1	81.20	0	0.00	81.10	1	167	0.60%
2018/07/05	0	0.00	1	77.00	76.80	-1	165	-0.61%
2018/07/03	1	77.80	0	0.00	77.50	1	168	0.59%
2018/06/25	0	0.00	2	79.00	79.20	-2	169	-1.18%
2018/06/13	1	79.70	0	0.00	79.80	1	187	0.53%
2018/05/28	0	0.00	1	79.50	79.80	-1	185	-0.54%
2018/04/24	0	0.00	2	77.70	76.90	-2	241	-0.83%
2018/04/19	2	79.80	0	0.00	79.50	2	231	0.86%
2018/04/13	0	0.00	1	80.30	80.30	-1	234	-0.43%
2018/04/12	1	80.40	0	0.00	80.40	1	232	0.43%
2018/03/14	1	81.70	0	0.00	81.60	1	207	0.48%
2018/02/27	2	82.50	0	0.00	84.30	2	201	0.99%
2018/02/23	0	0.00	1	81.70	81.80	-1	194	-0.51%
2018/02/08	0	0.00	1	80.90	81.90	-1	205	-0.49%
2018/02/01	0	0.00	5	85.60	84.60	-5	192	-2.60%
2018/01/31	8	84.79	3	86.60	86.30	5	188	2.66%
2018/01/29	0	0.00	2	83.20	83.30	-2	162	-1.23%
2018/01/17	0	0.00	1	84.40	84.60	-1	186	-0.54%
2018/01/15	0	0.00	2	84.10	83.90	-2	186	-1.08%
2018/01/12	3	83.60	0	0.00	84.00	3	191	1.57%
2018/01/10	1	85.40	1	84.00	83.50	0	194	0.00%
2018/01/09	1	86.20	0	0.00	86.20	1	193	0.52%
2018/01/04	0	0.00	4.5	85.34	85.90	-4.5	190	-2.34%
2018/01/03	0	0.00	1	83.00	84.00	-1	190	-0.53%