雷科 (6207)-合庫-台南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
65.6
漲跌
▼3.2
漲幅
-4.65%
成交量
7,828張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	69.27	11	68.59	68.80	0	7,186	0.00%
2024/05/09	2	72.70	0	0.00	70.80	2	7,007	0.03%
2024/05/07	10	73.83	5	73.48	71.30	5	6,612	0.08%
2024/05/06	0	0.00	11	73.18	74.40	-11	6,195	-0.18%
2024/05/03	6	68.63	23	68.20	67.70	-17	6,043	-0.28%
2024/05/02	0	0.00	8	64.90	66.10	-8	5,671	-0.14%
2024/04/29	8	65.15	11	63.55	63.10	-3	5,421	-0.06%
2024/04/26	29	68.84	54.1	68.35	65.20	-25.1	5,268	-0.48%
2024/04/25	8	63.98	28.5	64.19	67.50	-20.5	4,683	-0.44%
2024/04/24	7.5	60.47	5	59.96	61.40	2.5	4,424	0.06%
2024/04/22	0	0.00	0.1	53.60	53.40	-0.1	4,378	0.00%
2024/04/19	5	57.44	10	58.70	58.70	-5	4,512	-0.11%
2024/04/18	0	0.00	1	62.20	60.80	-1	4,476	-0.02%
2024/04/17	5	60.50	6	61.60	61.40	-1	4,449	-0.02%
2024/04/16	4	58.13	3	57.00	58.60	1	4,417	0.02%
2024/04/15	5	60.84	4	60.95	61.50	1	4,379	0.02%
2024/04/12	51	62.70	1	64.50	62.40	50	4,339	1.15%
2024/04/11	1	58.50	2.1	58.37	58.80	-1.1	4,260	-0.03%
2024/04/10	8	57.63	16	57.64	56.60	-8	4,198	-0.19%
2024/04/09	23	60.18	17	60.91	60.50	6	3,951	0.15%
2024/04/08	4	54.85	8.1	55.09	56.60	-4.1	3,366	-0.12%
2024/04/03	27	50.58	4.2	50.13	51.50	22.8	3,026	0.75%
2024/04/02	4	46.86	57	45.58	47.55	-53	2,605	-2.03%
2024/03/29	50	41.12	0	0.00	40.65	50	2,207	2.27%
2024/03/27	0	0.00	2	41.43	40.65	-2	2,158	-0.09%
2024/03/25	0	0.00	4	39.90	40.05	-4	2,111	-0.19%
2024/03/22	0	0.00	0.2	38.70	38.60	-0.2	2,065	-0.01%
2024/03/20	0	0.00	1	39.10	39.10	-1	2,025	-0.05%
2024/03/19	0	0.00	14	39.66	38.95	-14	2,004	-0.70%
2024/03/18	2	36.50	0	0.00	37.25	2	1,945	0.10%
2024/03/15	1	36.95	0	0.00	36.20	1	1,943	0.05%
2024/03/14	6	37.28	17	36.58	36.60	-11	1,935	-0.57%
2024/03/12	0	0.00	1	39.10	39.40	-1	1,915	-0.05%
2024/03/11	0	0.00	1	39.25	39.00	-1	1,914	-0.05%
2024/03/08	11.3	39.09	4	38.69	38.25	7.3	1,902	0.38%
2024/03/07	2	40.85	2	41.25	41.00	0	1,832	0.00%
2024/03/06	7	40.84	2	41.08	40.85	5	1,773	0.28%
2024/03/05	9	40.56	3	40.65	40.15	6	1,722	0.35%
2024/03/04	5	40.30	0	0.00	40.10	5	1,670	0.30%
2024/03/01	2	39.95	0.9	39.40	39.50	1.1	1,626	0.07%
2024/02/29	6	41.06	0	0.00	40.75	6	1,575	0.38%
2024/02/27	2	40.18	2	40.03	40.40	0	1,475	0.00%
2024/02/26	19	40.97	5	41.06	41.20	14	1,396	1.00%
2024/02/23	7	40.12	5	40.21	39.85	2	1,255	0.16%
2024/02/22	6	38.56	6	38.67	39.05	0	1,050	0.00%
2024/02/20	3	36.85	4	37.45	36.75	-1	821	-0.12%
2024/02/19	2	36.00	5.2	36.19	36.90	-3.2	729	-0.44%
2024/02/02	8	34.49	0	0.00	34.05	8	654	1.22%
2024/01/31	0	0.00	3	33.90	34.25	-3	642	-0.47%
2024/01/30	0	0.00	11	33.60	33.55	-11	635	-1.73%
2024/01/25	1	34.60	0	0.00	34.30	1	618	0.16%
2024/01/24	0	0.00	1	34.70	34.55	-1	608	-0.16%
2024/01/22	1	34.60	2	34.75	34.35	-1	583	-0.17%
2024/01/19	3	33.35	2	33.40	34.55	1	564	0.18%
2024/01/15	14	34.90	0	0.00	34.10	14	461	3.03%
2024/01/09	1	32.50	0	0.00	31.70	1	290	0.34%
2024/01/03	0	0.00	1	32.55	33.20	-1	275	-0.36%
2023/12/21	0	0.00	1	33.25	33.20	-1	246	-0.41%
2023/12/20	1	33.70	4	33.04	33.15	-3	238	-1.26%
2023/09/28	1	30.20	0	30.45	30.40	1	946	0.10%
2023/09/15	0	0.00	0.1	31.50	31.00	-0.1	977	-0.01%
2023/09/11	0	0.00	1	30.90	30.80	-1	1,036	-0.10%
2023/09/06	0	0.00	3	32.38	32.35	-3	1,064	-0.28%
2023/09/01	2	31.60	0	0.00	31.30	2	1,053	0.19%
2023/08/23	0	0.00	1	31.40	31.40	-1	1,046	-0.10%
2023/08/09	1	32.80	0	0.00	32.60	1	1,001	0.10%
2023/08/01	0	0.00	1	33.70	35.50	-1	873	-0.11%
2023/07/31	0	0.00	0	34.35	33.60	0	753	0.00%
2023/07/28	1	33.30	3	33.35	33.35	-2	678	-0.29%
2023/07/27	0	31.80	0	0.00	31.95	0	617	0.00%
2023/07/26	1.1	32.82	0	0.00	31.60	1.1	609	0.17%
2023/07/25	3	32.13	1	32.25	32.35	2	560	0.36%
2023/07/19	1	31.53	1	30.75	30.45	0	511	0.01%
2023/07/18	0.1	31.32	3	32.02	31.15	-3	503	-0.59%
2023/07/14	3	33.25	5	32.00	33.25	-2	395	-0.51%
2023/07/13	2	32.45	5	32.60	31.75	-3	315	-0.95%
2023/07/06	0.5	30.92	0	0.00	31.10	0.5	244	0.18%
2023/07/04	1	31.05	0	0.00	31.05	1	231	0.43%
2023/06/20	1	31.40	1	31.20	31.25	0	207	0.00%
2023/06/16	0	29.75	0.2	29.75	29.95	-0.2	166	-0.11%
2023/06/12	0	0.00	1.1	28.45	28.35	-1.1	115	-0.99%
2023/06/09	0.1	28.75	0	0.00	28.85	0.1	112	0.06%
2023/06/08	7	28.92	0.6	28.75	28.90	6.4	116	5.53%
2023/06/07	0	0.00	1	28.95	28.90	-1	119	-0.84%
2023/06/06	5	29.00	0	0.00	28.75	5	123	4.05%
2023/04/25	0.1	27.00	0	0.00	27.20	0.1	224	0.02%
2023/04/06	0	28.00	0	0.00	27.95	0	217	0.00%
2023/03/28	0	0.00	6.6	27.84	27.85	-6.6	212	-3.11%
2023/03/27	0.1	27.95	0	0.00	27.95	0.1	210	0.02%
2023/03/22	0	0.00	0.1	27.80	27.75	-0.1	207	-0.05%
2023/03/14	0	0.00	3.8	27.43	27.75	-3.8	201	-1.88%
2023/03/09	0	28.85	0	0.00	28.85	0	192	0.01%
2023/03/06	0	29.00	0	0.00	29.20	0	181	0.02%
2023/03/03	1	30.65	0	0.00	29.60	1	174	0.57%
2023/02/16	0	0.00	1	26.20	26.30	-1	83	-1.20%
2023/02/13	0	0.00	1	25.80	25.80	-1	90	-1.10%
2023/02/09	0.2	26.35	0	0.00	26.30	0.2	89	0.17%
2023/01/12	0	0.00	0.3	26.00	25.90	-0.3	89	-0.33%
2023/01/09	0	26.03	0	0.00	25.95	0	90	0.00%
2023/01/06	0	26.00	0	0.00	26.00	0	89	0.00%
2023/01/05	0	25.10	0	0.00	26.25	0	89	0.00%
2023/01/04	0	25.75	0	0.00	25.20	0	86	0.00%
2022/11/30	0.1	27.00	0	0.00	27.60	0.1	126	0.08%
2022/11/22	0.1	26.10	0	0.00	26.10	0.1	378	0.01%
2022/11/02	0	0.00	0	25.85	26.10	0	372	0.00%
2022/10/28	0.1	24.00	0	0.00	23.75	0.1	364	0.01%
2022/10/11	0	25.20	0	0.00	24.60	0	370	0.01%
2022/09/28	0	25.40	0	0.00	25.10	0	373	0.00%
2022/08/25	1	29.80	0	0.00	29.70	1	375	0.27%
2022/08/24	2	29.95	2	29.75	29.35	0	338	0.00%
2022/08/23	1	29.70	1	30.10	29.45	0	285	0.00%
2022/08/04	0.1	25.42	0	0.00	25.45	0.1	145	0.03%
2022/08/03	0	25.50	0	0.00	25.60	0	146	0.01%
2022/07/22	0.1	27.00	0	0.00	26.80	0.1	167	0.03%
2022/07/01	0.1	25.00	0	0.00	24.25	0.1	222	0.02%
2022/06/30	0	26.70	0	0.00	26.15	0	216	0.01%
2022/06/29	0.5	27.60	0	0.00	27.10	0.5	214	0.23%
2022/06/20	0	0.00	3	27.65	27.65	-3	232	-1.29%
2022/06/02	0.2	30.00	0	0.00	30.10	0.2	283	0.07%
2022/05/27	0	28.90	0	0.00	28.75	0	351	0.01%
2022/05/24	0	29.00	0	0.00	28.90	0	382	0.01%
2022/05/12	1	28.50	0	0.00	28.30	1	446	0.22%
2022/05/10	1	29.20	0	0.00	29.75	1	462	0.22%
2022/05/03	1	30.40	0	0.00	30.25	1	503	0.20%
2022/04/29	2	31.25	0	0.00	31.00	2	514	0.39%
2022/04/27	0	0.00	1	29.95	30.10	-1	536	-0.19%
2022/04/26	0	0.00	1	30.60	30.45	-1	541	-0.18%
2022/04/19	1	31.90	0	0.00	31.95	1	625	0.16%
2022/04/11	0.1	33.85	0	0.00	33.45	0.1	909	0.01%
2022/04/08	0	0.00	1.1	34.10	34.05	-1.1	977	-0.12%
2022/04/07	0	34.65	0	0.00	33.80	0	1,035	0.00%
2022/04/06	0	0.00	0.2	34.70	34.50	-0.2	1,153	-0.01%
2022/03/24	0	0.00	1	34.80	34.80	-1	1,882	-0.05%
2022/03/16	0.1	33.65	0	0.00	33.05	0.1	2,201	0.00%
2022/03/15	0	33.50	0	0.00	33.60	0	2,198	0.00%
2022/03/08	0	0.00	2.2	34.35	33.60	-2.2	2,198	-0.10%
2022/03/07	1	34.75	0	0.00	34.35	1	2,191	0.05%
2022/03/01	0	0.00	1	36.10	36.00	-1	2,135	-0.05%
2022/02/25	1	35.30	0	0.00	35.25	1	2,129	0.05%
2022/02/24	1	36.20	0	0.00	35.25	1	2,127	0.05%
2022/02/16	5	37.20	5	37.10	37.10	0	2,106	0.00%
2022/02/15	4	37.15	4	36.55	36.55	0	2,104	0.00%
2022/02/10	3	36.87	0	0.00	36.70	3	2,101	0.14%
2022/01/21	0	0.00	2	36.80	35.85	-2	2,027	-0.10%
2022/01/20	4	37.64	3	37.38	37.40	1	2,004	0.05%
2022/01/19	6	37.65	5	37.85	37.90	1	1,994	0.05%
2022/01/18	3	37.50	3	37.80	36.95	0	1,983	0.00%
2022/01/17	10	37.43	10	37.57	37.40	0	1,973	0.00%
2022/01/14	5	36.96	5	37.34	37.85	0	1,950	0.00%
2022/01/13	0	0.00	1	37.10	36.90	-1	1,923	-0.05%
2022/01/12	2	37.85	2	37.70	37.80	0	1,905	0.00%
2022/01/11	3	38.57	2	39.60	38.30	1	1,887	0.05%
2022/01/10	0	0.00	1	39.20	39.30	-1	1,842	-0.05%
2022/01/07	0	0.00	1	38.20	38.40	-1	1,805	-0.06%
2022/01/06	9	39.12	9	39.08	39.00	0	1,768	0.00%
2022/01/04	2	39.50	0	0.00	39.65	2	1,651	0.12%
2022/01/03	1	39.20	4	39.53	39.30	-3	1,595	-0.19%
2021/12/29	4	40.96	7	40.79	41.10	-3	1,464	-0.20%
2021/12/28	10	39.96	17	40.29	40.70	-7	1,344	-0.52%
2021/12/27	9	41.17	68	40.53	39.85	-59	1,214	-4.86%
2021/12/24	26	36.41	61	36.09	38.80	-35	889	-3.93%
2021/12/23	11	35.60	0	0.00	35.30	11	708	1.55%
2021/12/17	3	34.53	3	34.90	34.65	0	605	0.00%
2021/12/15	50	34.85	0	0.00	34.85	50	546	9.15%
2021/12/14	0	0.00	33	35.00	35.20	-33	506	-6.51%
2021/12/13	75	34.35	2	34.38	34.40	73	376	19.40%
2021/11/30	1	31.45	0	0.00	31.40	1	274	0.36%
2021/11/29	1	30.50	0	0.00	31.00	1	277	0.36%
2021/11/24	8	32.25	0	0.00	32.35	8	274	2.91%
2021/11/17	1	32.10	0	0.00	32.00	1	270	0.37%
2021/11/12	0	0.00	1	30.90	31.00	-1	263	-0.38%
2021/10/25	0	0.00	1	29.45	29.40	-1	454	-0.22%
2021/10/21	5	29.16	3	29.22	29.15	2	525	0.38%
2021/10/12	3	28.87	0	0.00	28.95	3	1,041	0.29%
2021/10/01	1	29.15	0	0.00	28.90	1	1,119	0.09%
2021/09/29	1	29.00	0	0.00	29.10	1	1,119	0.09%
2021/09/16	4	29.88	0	0.00	29.75	4	1,144	0.35%
2021/09/06	1	30.20	0	0.00	30.10	1	1,148	0.09%
2021/08/13	0	0.00	5	32.20	32.20	-5	1,160	-0.43%
2021/08/09	0	0.00	5	33.60	33.35	-5	1,145	-0.44%
2021/08/06	3	35.05	3	34.95	34.95	0	1,132	0.00%
2021/07/30	0	0.00	1	34.30	33.60	-1	1,114	-0.09%
2021/07/29	0	0.00	1	35.25	34.95	-1	1,103	-0.09%
2021/07/28	0	0.00	2	34.38	35.00	-2	1,101	-0.18%
2021/07/27	4	35.24	2	35.80	34.90	2	1,124	0.18%
2021/07/26	5	37.00	0	0.00	36.55	5	1,147	0.44%
2021/07/23	4	36.36	2	36.75	36.90	2	1,162	0.17%
2021/07/22	10	35.40	17	35.17	35.00	-7	1,055	-0.66%
2021/07/21	5	33.00	0	0.00	34.20	5	927	0.54%
2021/07/20	4	33.13	0	0.00	33.00	4	915	0.44%
2021/07/19	1	35.00	0	0.00	34.40	1	903	0.11%
2021/07/16	0	0.00	30	34.70	34.60	-30	892	-3.36%
2021/07/15	0	0.00	12	32.90	33.80	-12	775	-1.55%
2021/06/30	3	31.68	2	31.80	32.30	1	965	0.10%
2021/06/22	0	0.00	7	31.16	30.80	-7	1,136	-0.62%
2021/06/15	1	31.90	0	0.00	32.30	1	1,401	0.07%
2021/06/11	5	32.50	5	32.58	31.95	0	1,420	0.00%
2021/06/09	0	0.00	1	31.65	31.50	-1	1,469	-0.07%
2021/06/04	0	0.00	2	30.00	30.00	-2	1,464	-0.14%
2021/06/03	4	30.05	18	30.05	30.30	-14	1,464	-0.96%
2021/06/01	0	0.00	9	29.44	29.65	-9	1,451	-0.62%
2021/05/14	4	28.43	0	0.00	27.30	4	1,453	0.28%
2021/05/13	5	27.80	5	28.05	27.80	0	1,442	0.00%
2021/05/11	1	30.00	0	0.00	30.05	1	1,396	0.07%
2021/05/10	1	31.50	0	0.00	31.45	1	1,379	0.07%
2021/05/07	0	0.00	1	32.25	32.25	-1	1,377	-0.07%
2021/05/04	15	32.14	1	31.75	31.60	14	1,359	1.03%
2021/05/03	4	33.39	5	34.73	34.75	-1	1,310	-0.08%
2021/04/29	11	35.33	4	35.11	34.60	7	1,256	0.56%
2021/04/28	2	33.90	3	34.47	34.60	-1	1,202	-0.08%
2021/04/26	0	0.00	2	34.15	34.15	-2	1,197	-0.17%
2021/04/22	2	33.68	12	33.71	33.35	-10	1,213	-0.82%
2021/04/21	13	34.72	2	34.63	34.65	11	1,200	0.92%
2021/04/20	13	34.55	4	34.61	34.85	9	1,197	0.75%
2021/04/16	4	33.31	0	0.00	33.30	4	1,282	0.31%
2021/04/14	0	0.00	5	32.55	33.00	-5	1,362	-0.37%
2021/04/13	4	33.69	5	33.70	33.50	-1	1,349	-0.07%
2021/04/09	3	34.27	0	0.00	34.50	3	1,328	0.23%
2021/04/08	0	0.00	12	34.70	34.85	-12	1,313	-0.91%
2021/04/07	20	34.67	10	34.70	34.65	10	1,303	0.77%
2021/04/06	6	35.64	10	35.23	35.30	-4	1,272	-0.31%
2021/04/01	12	33.91	1	34.30	33.80	11	1,186	0.93%
2021/03/31	6	32.30	13	32.60	32.55	-7	1,092	-0.64%
2021/03/30	3	32.15	5	31.85	31.90	-2	1,075	-0.19%
2021/03/26	0	0.00	1.2	31.20	31.05	-1.2	1,075	-0.11%
2021/03/24	0	0.00	7	32.04	31.60	-7	1,084	-0.65%
2021/03/23	7	31.15	0	0.00	30.90	7	1,148	0.61%
2021/03/22	24	32.27	18	33.33	31.80	6	1,160	0.52%
2021/03/19	5	31.95	3	31.72	32.20	2	1,102	0.18%
2021/03/18	7	30.36	2	30.60	30.25	5	1,075	0.46%
2021/03/17	8	29.90	0	0.00	30.20	8	1,088	0.73%
2021/03/16	7	29.95	3	29.80	29.80	4	1,131	0.35%
2021/03/15	5	29.52	0	0.00	29.90	5	1,294	0.39%
2021/03/05	0	0.00	1	28.00	27.90	-1	1,333	-0.08%
2021/02/25	0	0.00	2	28.00	27.95	-2	1,360	-0.15%
2021/02/22	0	0.00	3	28.33	28.15	-3	1,360	-0.22%
2021/02/19	5	28.35	0	0.00	28.20	5	1,350	0.37%
2021/01/22	2	27.30	0	0.00	27.40	2	1,309	0.15%
2021/01/18	1	28.45	0	0.00	28.10	1	1,267	0.08%
2021/01/15	2	29.38	0	0.00	28.65	2	1,255	0.16%
2021/01/12	0	0.00	1	29.45	29.15	-1	1,205	-0.08%
2021/01/08	18	29.98	9	30.11	30.05	9	1,079	0.83%
2021/01/07	0	0.00	0.1	27.40	27.70	-0.1	988	-0.01%
2021/01/06	1	27.50	0	0.00	27.40	1	982	0.10%
2021/01/04	0	0.00	3	28.30	28.10	-3	953	-0.31%
2020/12/30	0	0.00	2	28.95	28.80	-2	941	-0.21%
2020/12/29	2	28.75	0	0.00	28.65	2	931	0.21%
2020/12/25	0	0.00	1	28.55	28.55	-1	915	-0.11%
2020/12/23	1	28.00	0	0.00	28.60	1	889	0.11%
2020/12/18	1	29.50	0	0.00	29.30	1	855	0.12%
2020/12/17	3	31.23	0	0.00	30.00	3	837	0.36%
2020/12/16	0	0.00	5	30.19	30.50	-5	733	-0.68%
2020/12/15	14	30.12	4	30.10	30.10	10	681	1.47%
2020/12/11	5	28.50	0	0.00	28.70	5	593	0.84%
2020/12/10	1	30.15	3	29.97	29.10	-2	567	-0.35%
2020/12/09	10	30.45	2	29.80	30.70	8	509	1.57%
2020/12/08	1	27.45	11	27.20	27.95	-10	359	-2.78%
2020/12/02	0	0.00	2	25.60	25.70	-2	347	-0.58%
2020/11/26	2	25.05	0	0.00	25.10	2	327	0.61%
2020/11/25	0	0.00	1	25.50	25.05	-1	325	-0.31%
2020/11/24	0	0.00	16	25.45	25.50	-16	314	-5.08%
2020/11/23	0	0.00	3	24.92	24.90	-3	292	-1.03%
2020/11/20	0	0.00	1	24.60	24.60	-1	282	-0.35%
2020/11/18	2	23.73	3	23.70	23.90	-1	277	-0.36%
2020/11/13	1	23.85	3	23.93	23.90	-2	279	-0.72%
2020/11/12	1	24.50	0	0.00	24.15	1	281	0.35%
2020/11/11	6	24.48	1	24.60	24.40	5	281	1.78%
2020/10/29	0.2	23.70	0	0.00	23.80	0.2	279	0.05%
2020/10/27	2	24.05	0	0.00	24.05	2	287	0.70%
2020/10/05	0	0.00	1	23.50	23.40	-1	298	-0.34%
2020/09/28	4	23.35	0	0.00	23.40	4	314	1.27%
2020/09/25	0	0.00	1	23.20	23.45	-1	320	-0.31%
2020/09/23	0	0.00	9	25.00	24.95	-9	316	-2.84%
2020/09/22	20	25.10	10	25.15	25.15	10	315	3.17%
2020/09/17	0	0.00	7	25.36	25.35	-7	305	-2.29%
2020/09/15	0	0.00	2	25.45	25.30	-2	300	-0.67%
2020/09/14	22	25.65	2	25.10	25.40	20	296	6.75%
2020/09/11	9	25.59	8	25.73	25.70	1	289	0.35%
2020/09/10	6	26.12	1	26.30	26.00	5	257	1.94%
2020/09/07	2	23.75	0	0.00	23.80	2	181	1.10%
2020/08/18	0	0.00	2	23.80	23.95	-2	184	-1.08%
2020/08/11	1	23.05	0	0.00	22.95	1	182	0.55%
2020/08/05	2	22.85	0	0.00	22.95	2	193	1.03%
2020/07/15	0	0.00	1	24.25	24.05	-1	231	-0.43%
2020/07/09	3	24.35	0	0.00	24.35	3	240	1.25%
2020/07/06	0	0.00	3	24.25	24.25	-3	236	-1.27%
2020/07/03	0	0.00	1	23.70	24.30	-1	234	-0.43%
2020/06/17	0	0.00	1	23.75	23.75	-1	242	-0.41%
2020/06/08	0	0.00	4	23.75	23.95	-4	282	-1.42%
2020/06/05	1	24.00	0	0.00	23.95	1	279	0.36%
2020/05/28	5	23.60	0	0.00	23.65	5	275	1.82%
2020/05/20	0.2	23.40	0	0.00	23.20	0.2	273	0.05%
2020/05/08	0	0.00	10	24.20	24.00	-10	248	-4.02%
2020/05/07	0	0.00	4	22.78	22.65	-4	213	-1.87%
2020/04/30	2	22.40	0	0.00	22.35	2	204	0.98%
2020/04/21	0	0.00	1	21.00	20.85	-1	212	-0.47%
2020/04/20	0	0.00	5	22.05	21.90	-5	209	-2.38%
2020/04/15	5	22.70	0	0.00	22.60	5	206	2.43%
2020/04/14	2	22.15	0	0.00	22.05	2	202	0.99%
2020/04/10	0	0.00	2	21.75	21.80	-2	202	-0.99%
2020/04/08	0	0.00	5	20.85	20.80	-5	206	-2.42%
2020/03/31	0	0.00	5	20.05	19.70	-5	209	-2.39%
2020/03/27	5	19.65	0	0.00	19.55	5	206	2.42%
2020/03/26	0	0.00	5	20.00	20.00	-5	204	-2.44%
2020/03/25	0	0.00	7	18.57	18.30	-7	202	-3.45%
2020/03/24	2	17.30	0	0.00	17.30	2	199	1.00%
2020/03/23	3	16.97	0	0.00	16.80	3	199	1.50%
2020/03/20	0	0.00	2	17.45	17.25	-2	199	-1.00%
2020/03/19	0	0.00	10	16.84	16.20	-10	196	-5.09%
2020/03/18	12	18.61	0	0.00	18.00	12	189	6.34%
2020/03/16	5	19.05	0	0.00	19.00	5	182	2.74%
2020/03/12	0	0.00	20	20.79	21.00	-20	158	-12.62%
2020/03/11	0	0.00	5	22.10	22.00	-5	148	-3.36%
2020/03/04	0	0.00	2	22.75	22.75	-2	147	-1.36%
2020/03/02	2	22.75	0	0.00	22.75	2	149	1.34%
2020/02/27	0	0.00	11	23.20	23.10	-11	149	-7.37%
2020/02/03	2	23.40	0	0.00	23.55	2	149	1.34%
2020/01/30	4	24.10	0	0.00	23.80	4	147	2.71%
2020/01/15	3	25.65	0	0.00	25.50	3	155	1.93%
2020/01/14	1	25.60	2	25.85	25.65	-1	156	-0.64%
2020/01/10	1	25.30	2	25.25	25.25	-1	154	-0.65%
2020/01/09	5	25.11	0	0.00	25.10	5	154	3.23%
2020/01/06	1	25.90	0	0.00	25.80	1	148	0.67%
2020/01/03	7	25.85	8	25.86	25.70	-1	145	-0.69%
2019/12/31	0	0.00	5	25.75	25.55	-5	135	-3.69%
2019/12/27	2	25.20	0	0.00	25.30	2	132	1.51%
2019/12/25	4	25.30	0	0.00	25.35	4	166	2.41%
2019/12/24	1	25.55	0	0.00	25.25	1	165	0.60%
2019/12/23	6	25.56	0	0.00	25.15	6	165	3.64%
2019/12/17	5	24.70	0	0.00	24.60	5	160	3.11%
2019/12/16	2	24.60	0	0.00	24.65	2	160	1.24%
2019/12/02	1	24.10	0	0.00	24.15	1	172	0.58%
2019/11/21	2	24.25	0	0.00	24.50	2	188	1.06%
2019/11/20	1	24.20	1	24.15	24.30	0	191	0.00%
2019/11/19	1	24.35	0	0.00	24.30	1	193	0.52%
2019/11/18	1	24.60	0	0.00	24.60	1	192	0.52%
2019/11/14	1	24.80	0	0.00	24.85	1	194	0.52%
2019/11/12	3	25.25	0	0.00	25.15	3	197	1.52%
2019/11/11	2	25.05	0	0.00	25.10	2	198	1.01%
2019/11/05	0	0.00	1	25.50	25.60	-1	203	-0.49%
2019/10/30	0	0.00	2	25.85	25.70	-2	213	-0.94%
2019/10/29	0	0.00	2	25.90	25.90	-2	214	-0.93%
2019/10/21	1	25.30	0	0.00	25.25	1	232	0.43%
2019/10/08	0	0.00	4	25.75	25.55	-4	244	-1.64%
2019/10/03	1	26.20	3	26.32	26.30	-2	242	-0.82%
2019/10/02	1	26.90	0	0.00	26.70	1	242	0.41%
2019/10/01	0	0.00	5	26.01	27.40	-5	227	-2.20%
2019/09/27	1	25.15	0	0.00	25.20	1	212	0.47%
2019/09/26	0	0.00	1	25.70	25.40	-1	212	-0.47%
2019/09/23	0	0.00	1	25.45	25.40	-1	215	-0.46%
2019/09/02	3	25.17	0	0.00	25.20	3	221	1.36%
2019/08/28	2	24.55	0	0.00	24.65	2	211	0.94%
2019/08/22	1	24.65	0	0.00	24.50	1	206	0.48%
2019/08/07	0	0.00	1	25.75	25.70	-1	208	-0.48%
2019/07/31	2	26.95	0	0.00	26.95	2	212	0.94%
2019/07/25	5	26.86	0	0.00	27.40	5	216	2.31%
2019/07/24	10	29.22	0	0.00	29.00	10	205	4.86%
2019/07/15	0	0.00	3	29.85	29.80	-3	190	-1.58%
2019/07/08	2	29.05	0	0.00	29.10	2	204	0.98%
2019/07/02	3	29.10	0	0.00	29.25	3	234	1.28%
2019/06/04	2	28.40	0	0.00	28.45	2	315	0.63%
2019/05/31	6	28.77	0	0.00	28.80	6	317	1.89%
2019/05/22	2	28.40	0	0.00	28.50	2	353	0.57%
2019/05/20	4	28.58	0	0.00	28.30	4	357	1.12%
2019/05/16	3	29.00	0	0.00	29.05	3	360	0.83%
2019/05/13	3	29.17	0	0.00	29.05	3	412	0.73%
2019/05/10	1	29.25	0	0.00	29.45	1	410	0.24%
2019/05/09	1	29.40	0	0.00	29.35	1	411	0.24%
2019/04/29	1	30.05	0	0.00	29.95	1	407	0.25%
2019/04/26	0	0.00	1	30.50	30.50	-1	405	-0.25%
2019/04/17	2	31.55	0	0.00	31.60	2	414	0.48%
2019/04/11	0	0.00	2	31.20	30.95	-2	419	-0.48%
2019/04/10	0	0.00	2	31.00	31.20	-2	414	-0.48%
2019/04/08	0	0.00	4	32.55	32.15	-4	395	-1.01%
2019/04/02	0	0.00	10	31.50	31.60	-10	369	-2.71%
2019/03/26	1	29.85	0	0.00	29.80	1	321	0.31%
2019/03/25	2	29.90	0	0.00	29.75	2	327	0.61%
2019/03/22	1	30.15	0	0.00	30.20	1	329	0.30%
2019/03/21	1	30.20	0	0.00	30.30	1	334	0.30%
2019/03/12	2	30.00	0	0.00	30.00	2	396	0.50%
2019/02/22	1	31.15	1	30.95	30.60	0	531	0.00%
2019/02/18	0	0.00	1	30.45	30.20	-1	547	-0.18%
2019/02/11	1	28.65	0	0.00	28.75	1	514	0.19%
2019/01/18	0	0.00	1	28.50	28.60	-1	666	-0.15%
2019/01/14	1	27.85	0	0.00	27.90	1	696	0.14%
2019/01/02	1	29.00	0	0.00	28.85	1	786	0.13%
2018/12/20	1	29.30	0	0.00	29.15	1	906	0.11%
2018/12/07	2	30.40	0	0.00	30.80	2	997	0.20%
2018/12/06	11	30.84	0	0.00	30.60	11	984	1.12%
2018/12/05	1	31.95	0	0.00	32.10	1	982	0.10%
2018/12/04	0	0.00	1	32.65	32.60	-1	987	-0.10%
2018/11/29	0	0.00	3	31.48	31.00	-3	947	-0.32%
2018/11/28	3	31.20	3	30.90	31.15	0	951	0.00%
2018/11/16	1	29.25	2	29.95	29.30	-1	1,127	-0.09%
2018/11/13	3	28.82	0	0.00	29.10	3	1,163	0.26%
2018/11/02	1	32.85	1	32.05	31.30	0	1,340	0.00%
2018/10/31	0	0.00	2	29.20	28.80	-2	1,300	-0.15%
2018/10/30	2	28.30	2	28.00	27.95	0	1,306	0.00%
2018/10/25	2	28.60	0	0.00	28.25	2	1,379	0.14%
2018/10/18	2	30.20	0	0.00	30.10	2	1,565	0.13%
2018/10/15	2	30.75	0	0.00	30.35	2	1,771	0.11%
2018/10/12	0	0.00	2	30.70	30.75	-2	1,839	-0.11%
2018/10/11	2	28.95	5	28.62	29.30	-3	1,964	-0.15%
2018/10/08	1	31.30	1	31.90	32.00	0	2,216	0.00%
2018/10/05	1	32.85	5	33.31	32.75	-4	2,264	-0.18%
2018/10/04	4	36.55	0	0.00	36.35	4	2,304	0.17%
2018/10/01	0	0.00	2	37.80	37.70	-2	2,619	-0.08%
2018/09/28	2	37.35	0	0.00	37.50	2	2,916	0.07%
2018/09/27	0	0.00	11	38.22	37.10	-11	3,154	-0.35%
2018/09/26	11	38.40	11	39.13	38.10	0	3,549	0.00%
2018/09/21	7	37.78	2	37.55	37.95	5	3,867	0.13%
2018/09/20	2	37.25	3	37.35	37.05	-1	4,007	-0.02%
2018/09/19	0	0.00	7	38.46	37.60	-7	4,479	-0.16%
2018/09/18	0	0.00	3	38.28	37.80	-3	4,605	-0.07%
2018/09/17	8	39.22	0	0.00	39.00	8	4,750	0.17%
2018/09/14	7	39.44	0	0.00	39.65	7	5,101	0.14%
2018/09/13	1	38.80	0	0.00	38.30	1	5,349	0.02%
2018/08/29	2	42.30	3	42.15	42.15	-1	6,169	-0.02%
2018/08/14	0	0.00	3	39.25	39.95	-3	7,076	-0.04%
2018/08/13	2	38.40	2	39.10	38.00	0	7,039	0.00%
2018/08/10	0	0.00	1	40.25	40.35	-1	7,002	-0.01%
2018/08/07	0	0.00	1	42.40	42.40	-1	7,096	-0.01%
2018/08/06	1	41.80	0	0.00	41.10	1	7,169	0.01%
2018/08/01	2	42.50	2	42.40	42.50	0	7,127	0.00%
2018/07/31	4	41.80	6	41.60	42.45	-2	7,135	-0.03%
2018/07/30	1	45.20	0	0.00	41.40	1	7,134	0.01%
2018/07/26	5	46.48	0	0.00	46.95	5	7,034	0.07%
2018/07/24	2	46.50	0	0.00	46.10	2	6,962	0.03%
2018/07/23	0	0.00	2	45.25	46.40	-2	6,928	-0.03%
2018/07/20	2	43.15	1	46.00	43.35	1	6,835	0.01%
2018/07/19	2	46.70	4	46.50	46.55	-2	6,762	-0.03%
2018/07/18	8	45.59	2	49.20	46.05	6	6,700	0.09%
2018/07/17	18	50.68	15	50.26	50.00	3	6,573	0.05%
2018/07/16	9	52.11	14	52.67	51.50	-5	6,550	-0.08%
2018/07/13	17	52.05	13	51.32	50.70	4	6,371	0.06%
2018/07/12	3	51.33	3	51.60	51.80	0	6,308	0.00%
2018/07/11	2	50.70	7	51.56	50.80	-5	6,288	-0.08%
2018/07/10	6	50.03	5	50.50	51.70	1	6,214	0.02%
2018/07/09	2	52.35	8	51.11	50.40	-6	6,133	-0.10%
2018/07/06	26	53.28	24	53.25	51.50	2	6,022	0.03%
2018/07/05	12	54.96	5	54.76	54.00	7	5,725	0.12%
2018/07/04	21	54.59	22.4	55.40	55.90	-1.4	5,482	-0.03%
2018/07/03	8	51.54	18	52.49	50.90	-10	5,082	-0.20%
2018/07/02	18	49.58	26	50.04	49.55	-8	4,886	-0.16%
2018/06/29	19	47.99	14	47.85	48.05	5	4,744	0.11%
2018/06/28	33	50.07	34	49.05	47.60	-1	4,587	-0.02%
2018/06/27	4	47.23	0	0.00	48.30	4	4,116	0.10%
2018/06/26	9	43.63	24	41.61	43.95	-15	3,985	-0.38%
2018/06/25	37	46.22	20	46.02	42.05	17	3,828	0.44%
2018/06/22	8	40.63	13	39.99	42.90	-5	3,486	-0.14%
2018/06/21	22	39.09	19	39.04	39.00	3	3,223	0.09%
2018/06/20	12	38.25	3	37.03	37.10	9	3,169	0.28%
2018/06/19	0	0.00	1	38.60	38.60	-1	3,218	-0.03%
2018/06/15	2	39.80	19	39.64	39.20	-17	3,242	-0.52%
2018/06/14	16	39.19	0	0.00	38.60	16	3,191	0.50%
2018/06/13	4	39.00	8	38.73	38.85	-4	3,163	-0.13%
2018/06/12	7	41.54	22	41.25	40.50	-15	3,083	-0.49%
2018/06/11	17	40.03	1	40.30	39.50	16	2,948	0.54%
2018/06/07	4	39.56	2	40.05	39.45	2	2,783	0.07%
2018/06/06	1	39.70	24	39.63	39.25	-23	2,654	-0.87%
2018/06/05	11	38.55	0	0.00	37.60	11	2,396	0.46%
2018/06/04	13	37.32	4	37.18	36.90	9	2,193	0.41%
2018/06/01	6	37.12	25	37.70	35.50	-19	2,067	-0.92%
2018/05/31	21	35.62	16	35.69	37.45	5	1,884	0.27%
2018/05/30	12	33.61	5	34.50	34.05	7	1,756	0.40%
2018/05/29	2	36.05	13	36.26	35.45	-11	1,697	-0.65%
2018/05/28	21	34.15	3	34.43	34.90	18	1,429	1.26%
2018/05/25	5	31.85	0	0.00	31.75	5	1,256	0.40%
2018/05/14	4	32.13	14	32.49	32.90	-10	1,072	-0.93%
2018/05/07	5	31.90	0	0.00	31.85	5	914	0.55%
2018/05/02	10	30.80	0	0.00	30.85	10	877	1.14%
2018/04/10	0	0.00	5	30.30	30.30	-5	941	-0.53%
2018/03/21	10	31.20	1	31.10	31.75	9	1,114	0.81%
2018/03/20	0	0.00	10	30.30	30.25	-10	1,066	-0.94%
2018/03/15	10	30.69	0	0.00	30.55	10	1,070	0.93%
2018/02/12	0	0.00	1	28.80	28.60	-1	1,235	-0.08%
2018/02/09	0	0.00	3	28.32	28.60	-3	1,235	-0.24%
2018/02/06	1	28.10	0	0.00	28.90	1	1,231	0.08%
2018/02/05	0	0.00	3	30.00	30.15	-3	1,210	-0.25%
2018/02/02	0	0.00	3	30.50	30.75	-3	1,212	-0.25%
2018/01/29	0	0.00	1	30.15	30.30	-1	1,250	-0.08%
2018/01/23	0	0.00	1	31.00	30.65	-1	1,266	-0.08%
2018/01/22	0	0.00	2	30.90	30.90	-2	1,280	-0.16%
2018/01/19	1	31.10	0	0.00	31.10	1	1,286	0.08%
2018/01/16	3	31.35	0	0.00	31.20	3	1,254	0.24%
2018/01/03	5	32.50	0	0.00	31.95	5	937	0.53%