雷科 (6207)-日盛-新莊券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
70.8
漲跌
▲6.4
漲幅
+9.94%
成交量
14,774張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.1	28.00	0	0.00	27.95	0.1	216	0.05%
2023/03/15	0	27.80	0	0.00	27.55	0	202	0.00%
2023/03/07	0	0.00	2	29.45	29.00	-2	185	-1.08%
2023/03/06	2	29.25	0	0.00	29.20	2	181	1.10%
2023/03/03	21.4	29.83	19	29.64	29.60	2.4	174	1.38%
2023/02/15	0	26.35	0	0.00	26.10	0	84	0.01%
2023/02/09	0	26.57	0	0.00	26.30	0	89	0.00%
2022/12/26	0.3	26.00	0	0.00	26.00	0.3	90	0.28%
2022/11/21	0.2	26.75	0	0.00	26.50	0.2	378	0.05%
2022/11/02	2	26.00	0	0.00	26.10	2	372	0.54%
2022/11/01	0	0.00	1	25.70	25.65	-1	371	-0.27%
2022/09/02	2	28.00	0	0.00	27.80	2	400	0.50%
2022/08/25	2	30.18	2	30.08	29.70	0	375	0.00%
2022/08/24	5	29.40	0	0.00	29.35	5	338	1.48%
2022/08/23	10	29.61	7	29.69	29.45	3	285	1.05%
2022/08/22	0	0.00	4	29.30	27.50	-4	167	-2.38%
2022/08/19	4	27.00	0	0.00	26.65	4	127	3.13%
2022/07/29	0	0.00	8	26.86	27.10	-8	152	-5.26%
2022/07/25	0	0.00	0	27.23	26.65	0	159	0.00%
2022/07/21	0	0.00	4	26.90	27.15	-4	177	-2.26%
2022/07/15	2	26.05	1	26.25	26.30	1	194	0.51%
2022/07/13	1	25.50	0	0.00	25.45	1	197	0.51%
2022/07/11	6	26.07	0	0.00	25.70	6	206	2.91%
2022/07/01	4	25.60	5	25.66	24.25	-1	222	-0.45%
2022/06/29	0	0.00	5	27.56	27.10	-5	214	-2.33%
2022/05/19	0	0.00	2	29.00	29.30	-2	408	-0.49%
2022/05/11	1	29.40	0	0.00	29.45	1	440	0.23%
2022/05/10	2	29.15	0	0.00	29.75	2	462	0.43%
2022/05/04	0	0.00	4	30.15	30.25	-4	486	-0.82%
2022/04/20	1	32.00	0	0.00	32.05	1	607	0.16%
2022/03/17	0	33.85	0	0.00	33.90	0	2,202	0.00%
2022/03/04	1	35.20	2	35.50	35.20	-1	2,174	-0.05%
2022/03/03	0	0.00	3	35.45	35.60	-3	2,173	-0.14%
2022/03/02	6	35.65	0	0.00	35.50	6	2,141	0.28%
2022/03/01	2	35.70	0	0.00	36.00	2	2,135	0.09%
2022/02/25	6	35.35	6	35.25	35.25	0	2,129	0.00%
2022/02/22	0	36.05	0	0.00	36.05	0	2,118	0.00%
2022/02/10	0	0.00	1	36.35	36.70	-1	2,101	-0.05%
2022/02/09	2	37.35	0	0.00	37.45	2	2,081	0.10%
2022/02/08	0	0.00	1	37.00	36.95	-1	2,071	-0.05%
2022/01/26	1	35.75	0	0.00	35.50	1	2,058	0.05%
2022/01/25	0	0.00	3	36.35	35.60	-3	2,054	-0.15%
2022/01/24	3	36.00	0	0.00	36.20	3	2,038	0.15%
2022/01/21	0	36.90	0	0.00	35.85	0	2,027	0.00%
2022/01/18	6	37.74	1	36.95	36.95	5	1,983	0.25%
2022/01/13	0	0.00	1	38.05	36.90	-1	1,923	-0.05%
2022/01/11	1	39.75	0	0.00	38.30	1	1,887	0.05%
2022/01/05	1	37.90	3.1	38.37	37.90	-2.1	1,702	-0.12%
2022/01/04	2	38.83	12.1	39.11	39.65	-10.1	1,651	-0.61%
2022/01/03	5	39.32	0	0.00	39.30	5	1,595	0.31%
2021/12/30	1	41.00	0	0.00	40.95	1	1,523	0.07%
2021/12/29	14	40.24	0	0.00	41.10	14	1,464	0.96%
2021/12/28	2	40.88	1.3	40.18	40.70	0.8	1,344	0.06%
2021/12/27	8	40.00	48.2	41.13	39.85	-40.2	1,214	-3.31%
2021/12/24	1	34.85	5.2	36.91	38.80	-4.2	889	-0.47%
2021/12/23	0	0.00	11.2	35.66	35.30	-11.2	708	-1.58%
2021/12/16	3	34.85	0	0.00	34.70	3	585	0.51%
2021/12/14	13	35.39	2	35.68	35.20	11	506	2.17%
2021/12/13	0	0.00	8.2	34.33	34.40	-8.2	376	-2.17%
2021/12/07	1	30.90	0	0.00	30.90	1	275	0.36%
2021/12/06	11	31.07	0	0.00	31.10	11	274	4.00%
2021/11/30	0	0.00	1	31.50	31.40	-1	274	-0.36%
2021/11/29	1	30.35	0	0.00	31.00	1	277	0.36%
2021/11/26	1	31.75	0	0.00	31.15	1	273	0.37%
2021/11/19	0	0.00	2	32.40	31.85	-2	275	-0.72%
2021/11/16	0	0.00	1	32.15	31.95	-1	267	-0.37%
2021/11/15	16	31.30	1	31.50	31.45	15	261	5.73%
2021/11/12	8	30.95	0	0.00	31.00	8	263	3.04%
2021/11/11	1	30.80	2	31.15	30.80	-1	265	-0.38%
2021/11/10	0	0.00	1	30.50	30.50	-1	269	-0.37%
2021/11/03	1	29.95	0	0.00	29.90	1	328	0.30%
2021/11/01	0	0.00	10	29.90	30.00	-10	378	-2.64%
2021/10/28	10	29.90	0	0.00	29.90	10	410	2.44%
2021/10/21	0	0.00	1	29.35	29.15	-1	525	-0.19%
2021/10/13	1	28.35	0	0.00	28.35	1	909	0.11%
2021/10/05	1	28.75	0	0.00	28.95	1	1,103	0.09%
2021/10/01	1	28.95	5	28.90	28.90	-4	1,119	-0.36%
2021/09/23	1	29.50	0	0.00	29.50	1	1,141	0.09%
2021/09/22	1	29.40	1	29.40	29.50	0	1,143	0.00%
2021/09/14	0	0.00	1	30.35	30.30	-1	1,143	-0.09%
2021/09/13	1	30.20	0	0.00	30.20	1	1,142	0.09%
2021/09/10	0	0.00	1	29.85	29.85	-1	1,142	-0.09%
2021/09/09	1	29.50	1	29.55	29.65	0	1,143	0.00%
2021/09/08	2	29.23	0	0.00	29.20	2	1,144	0.17%
2021/09/06	1.1	30.30	0	0.00	30.10	1.1	1,148	0.10%
2021/09/01	0	0.00	1	31.00	30.75	-1	1,164	-0.09%
2021/08/31	0.1	30.70	0	0.00	30.75	0.1	1,166	0.00%
2021/08/30	0	0.00	1	31.90	32.00	-1	1,173	-0.09%
2021/08/25	1	31.05	0	0.00	31.35	1	1,182	0.08%
2021/08/24	1	31.35	2	31.60	31.15	-1	1,181	-0.08%
2021/08/23	1	31.60	1	31.65	31.65	0	1,181	0.00%
2021/08/19	2	31.00	1	31.10	30.60	1	1,183	0.08%
2021/08/18	2	30.50	3	30.78	31.75	-1	1,179	-0.08%
2021/08/17	2	30.83	2	31.05	30.60	0	1,175	0.00%
2021/08/16	3.1	31.14	1	31.15	31.05	2.1	1,172	0.17%
2021/08/13	1	32.70	2	32.65	32.20	-1	1,160	-0.09%
2021/08/12	0	0.00	2	32.80	32.55	-2	1,155	-0.17%
2021/08/11	2	32.10	0	0.00	32.20	2	1,151	0.17%
2021/08/10	1	32.95	0	0.00	32.95	1	1,143	0.09%
2021/08/09	2	34.28	1	33.50	33.35	1	1,145	0.09%
2021/08/06	2	35.03	2	35.45	34.95	0	1,132	0.00%
2021/08/05	1	35.00	1	35.10	35.00	0	1,126	0.00%
2021/08/04	1	34.30	0	0.00	34.35	1	1,128	0.09%
2021/08/03	2	35.05	3	35.05	35.10	-1	1,124	-0.09%
2021/08/02	0	0.00	2	34.63	35.00	-2	1,122	-0.18%
2021/07/30	3	34.37	2	34.90	33.60	1	1,114	0.09%
2021/07/29	1	34.95	1	35.65	34.95	0	1,103	0.00%
2021/07/28	6	34.03	7	34.14	35.00	-1	1,101	-0.09%
2021/07/27	7	35.30	8	35.81	34.90	-1	1,124	-0.09%
2021/07/26	3	36.37	3	36.37	36.55	0	1,147	0.00%
2021/07/23	7	36.31	7	36.31	36.90	0	1,162	0.00%
2021/07/22	12	34.64	13	35.17	35.00	-1	1,055	-0.09%
2021/07/21	6	32.56	1	34.20	34.20	5	927	0.54%
2021/07/20	0	0.00	4	33.01	33.00	-4	915	-0.44%
2021/07/16	5	34.49	13	34.99	34.60	-8	892	-0.90%
2021/07/15	0	0.00	16	33.20	33.80	-16	775	-2.06%
2021/07/14	1	31.10	0	0.00	31.05	1	749	0.13%
2021/07/09	0	0.00	1	31.55	31.10	-1	766	-0.13%
2021/07/08	1	30.80	0	0.00	30.95	1	791	0.13%
2021/07/06	5	31.86	2	31.40	31.50	3	811	0.37%
2021/07/01	1	31.75	5	31.90	31.75	-4	876	-0.46%
2021/06/30	0	0.00	2	31.75	32.30	-2	965	-0.21%
2021/06/29	5	31.16	0	0.00	31.00	5	1,055	0.47%
2021/06/22	1	30.80	0	0.00	30.80	1	1,136	0.09%
2021/06/18	1	31.75	0	0.00	31.85	1	1,214	0.08%
2021/06/17	0	0.00	1	32.45	32.25	-1	1,343	-0.07%
2021/06/16	1	31.75	0	0.00	31.75	1	1,389	0.07%
2021/06/15	2	32.05	1	32.30	32.30	1	1,401	0.07%
2021/06/11	1	31.95	1	32.50	31.95	0	1,420	0.00%
2021/06/10	0	0.00	2	31.65	31.80	-2	1,426	-0.14%
2021/06/08	0	0.00	1	30.70	31.00	-1	1,465	-0.07%
2021/06/03	0	0.00	1	30.30	30.30	-1	1,464	-0.07%
2021/06/01	1	29.60	0	0.00	29.65	1	1,451	0.07%
2021/05/25	0	0.00	1	28.60	28.35	-1	1,444	-0.07%
2021/05/24	0	0.00	1	28.20	28.10	-1	1,448	-0.07%
2021/05/20	0	0.00	14	27.09	26.95	-14	1,462	-0.96%
2021/05/19	1	27.50	0	0.00	27.50	1	1,468	0.07%
2021/05/17	2	26.30	0	0.00	25.15	2	1,467	0.14%
2021/05/14	3	27.70	0	0.00	27.30	3	1,453	0.21%
2021/05/13	0	0.00	18	25.60	27.80	-18	1,442	-1.25%
2021/05/12	5	28.68	0	0.00	28.25	5	1,423	0.35%
2021/05/11	9	30.47	0	0.00	30.05	9	1,396	0.64%
2021/05/04	23	32.39	2	32.70	31.60	21	1,359	1.54%
2021/05/03	3	33.15	2	34.25	34.75	1	1,310	0.08%
2021/04/29	0	0.00	1	35.25	34.60	-1	1,256	-0.08%
2021/04/28	0	0.00	3	34.30	34.60	-3	1,202	-0.25%
2021/04/22	2	34.18	0	0.00	33.35	2	1,213	0.16%
2021/04/21	1	34.65	0	0.00	34.65	1	1,200	0.08%
2021/04/20	0	0.00	5	34.61	34.85	-5	1,197	-0.42%
2021/04/19	0	0.00	1	33.70	33.65	-1	1,208	-0.08%
2021/04/16	1	33.00	0	0.00	33.30	1	1,282	0.08%
2021/04/14	1	33.40	5	32.80	33.00	-4	1,362	-0.29%
2021/04/13	6	34.03	42	33.55	33.50	-36	1,349	-2.67%
2021/04/09	2	34.33	0	0.00	34.50	2	1,328	0.15%
2021/04/07	2	34.50	0	0.00	34.65	2	1,303	0.15%
2021/04/06	6	34.94	4	34.96	35.30	2	1,272	0.16%
2021/04/01	9	33.79	5	34.08	33.80	4	1,186	0.34%
2021/03/24	0	0.00	3	31.17	31.60	-3	1,084	-0.28%
2021/03/23	1	31.00	0	0.00	30.90	1	1,148	0.09%
2021/03/22	10	32.93	2	33.10	31.80	8	1,160	0.69%
2021/03/19	1	30.35	5	30.92	32.20	-4	1,102	-0.36%
2021/03/17	0	0.00	5	30.14	30.20	-5	1,088	-0.46%
2021/03/15	1	29.30	5	30.00	29.90	-4	1,294	-0.31%
2021/03/03	0	0.00	4	28.00	28.10	-4	1,332	-0.30%
2021/02/19	0	0.00	1	27.90	28.20	-1	1,350	-0.07%
2021/02/18	2	27.65	0	0.00	27.65	2	1,341	0.15%
2021/02/17	0	0.00	1	27.65	27.60	-1	1,338	-0.07%
2021/02/03	0	0.00	10	26.50	26.45	-10	1,340	-0.75%
2021/02/02	1	26.45	0	0.00	26.45	1	1,339	0.07%
2021/01/27	1	26.95	0	0.00	27.05	1	1,322	0.08%
2021/01/21	1	27.25	5	27.50	27.25	-4	1,300	-0.31%
2021/01/20	0	0.00	3	28.00	27.85	-3	1,290	-0.23%
2021/01/18	1	27.80	0	0.00	28.10	1	1,267	0.08%
2021/01/15	4	29.55	0	0.00	28.65	4	1,255	0.32%
2021/01/14	1	29.30	0	0.00	29.30	1	1,231	0.08%
2021/01/13	0	0.00	1	29.70	29.45	-1	1,221	-0.08%
2021/01/12	7	29.61	1	30.30	29.15	6	1,205	0.50%
2021/01/11	2	29.78	8	30.07	29.55	-6	1,166	-0.51%
2021/01/08	2	28.13	11	29.28	30.05	-9	1,079	-0.83%
2021/01/06	1	27.60	0	0.00	27.40	1	982	0.10%
2021/01/05	1	27.85	0	0.00	27.85	1	965	0.10%
2021/01/04	2	28.23	0	0.00	28.10	2	953	0.21%
2020/12/30	0	0.00	1	29.20	28.80	-1	941	-0.11%
2020/12/25	1	28.50	0	0.00	28.55	1	915	0.11%
2020/12/24	3	28.77	2	29.45	28.75	1	907	0.11%
2020/12/23	0	0.00	5	27.78	28.60	-5	889	-0.56%
2020/12/22	3	27.93	1	28.00	27.65	2	880	0.23%
2020/12/21	1	28.60	0	0.00	28.65	1	866	0.12%
2020/12/18	3	29.45	0.1	29.70	29.30	3	855	0.34%
2020/12/17	9.1	30.43	4	30.55	30.00	5.1	837	0.60%
2020/12/16	7	30.39	2	30.45	30.50	5	733	0.68%
2020/12/15	0	0.00	5	30.20	30.10	-5	681	-0.73%
2020/12/14	0	0.00	2	29.38	29.40	-2	609	-0.33%
2020/12/11	8	28.88	0	0.00	28.70	8	593	1.35%
2020/12/10	5	29.30	0	0.00	29.10	5	567	0.88%
2020/12/09	43	30.44	47	29.91	30.70	-4	509	-0.78%
2020/12/08	2	27.95	6	26.30	27.95	-4	359	-1.11%
2020/12/04	0	0.00	2	25.75	25.55	-2	362	-0.55%
2020/11/30	2	25.15	0	0.00	25.15	2	330	0.61%
2020/11/27	1	25.10	0	0.00	25.05	1	326	0.31%
2020/11/25	1	25.00	19	25.21	25.05	-18	325	-5.53%
2020/11/24	1	25.40	5	25.41	25.50	-4	314	-1.27%
2020/11/20	1	24.50	0	0.00	24.60	1	282	0.35%
2020/11/16	1	23.90	0	0.00	23.75	1	278	0.36%
2020/11/10	4	24.15	0	0.00	24.10	4	274	1.46%
2020/11/03	4	24.13	0	0.00	24.30	4	274	1.46%
2020/10/08	5	24.13	5	24.20	24.30	0	296	0.00%
2020/10/07	0	0.00	5	23.73	23.75	-5	294	-1.70%
2020/10/06	0	0.00	5	23.40	23.70	-5	294	-1.70%
2020/09/29	1	23.70	0	0.00	23.45	1	311	0.32%
2020/09/28	3	23.45	25	23.49	23.40	-22	314	-7.00%
2020/09/21	0	0.00	1	25.10	25.30	-1	312	-0.32%
2020/09/16	0	0.00	1	25.15	25.15	-1	304	-0.33%
2020/09/11	4	25.55	0	0.00	25.70	4	289	1.38%
2020/09/10	0	0.00	2	26.30	26.00	-2	257	-0.78%
2020/08/18	1	23.65	0	0.00	23.95	1	184	0.54%
2020/07/28	0	0.00	4	23.65	23.50	-4	232	-1.72%
2020/07/03	4	23.80	0	0.00	24.30	4	234	1.71%
2020/06/30	0	0.00	1	23.70	23.70	-1	228	-0.44%
2020/06/24	1	23.90	0	0.00	23.80	1	234	0.43%
2020/05/28	0	0.00	1	23.60	23.65	-1	275	-0.36%
2020/05/13	0	0.00	1	24.40	24.25	-1	264	-0.38%
2020/05/11	0	0.00	2	24.10	24.35	-2	256	-0.78%
2020/05/08	3	24.57	0	0.00	24.00	3	248	1.21%
2020/05/06	2	22.35	0	0.00	22.45	2	210	0.95%
2020/04/27	1	21.55	1	21.80	21.90	0	213	0.00%
2020/04/24	0	0.00	1	21.75	21.65	-1	212	-0.47%
2020/04/23	1	21.45	0	0.00	21.50	1	213	0.47%
2020/04/14	0	22.20	0	0.00	22.05	0	202	0.00%
2020/04/13	0	0.00	10	21.95	22.00	-10	202	-4.95%
2020/04/09	1	21.15	0	0.00	21.00	1	209	0.48%
2020/04/06	0	0.00	1	19.75	19.80	-1	207	-0.48%
2020/04/01	0	0.00	2	20.10	19.90	-2	209	-0.96%
2020/03/19	0	0.00	1	18.00	16.20	-1	196	-0.51%
2020/03/17	1	19.00	0	0.00	18.65	1	187	0.53%
2020/03/13	0	0.00	1.4	19.29	19.25	-1.4	179	-0.75%
2020/03/12	0	0.00	110	20.68	21.00	-110	158	-69.40%	大賣/鉅額交易
2020/03/09	0	0.00	10	22.55	22.45	-10	146	-6.85%
2020/03/06	0	0.00	9.1	22.71	23.00	-9.1	146	-6.20%
2020/03/04	0	0.00	2	22.70	22.75	-2	147	-1.36%
2020/02/21	0	0.00	1	23.90	23.85	-1	145	-0.69%
2020/02/14	0	0.00	6	23.71	23.85	-6	151	-3.96%
2020/02/13	0	0.00	25	23.93	23.90	-25	150	-16.59%
2020/02/12	0	0.00	1	24.10	24.20	-1	152	-0.66%
2020/02/04	5	24.05	0	0.00	24.00	5	150	3.33%
2020/02/03	0.2	23.70	0	0.00	23.55	0.2	149	0.13%
2020/01/03	0	0.00	4	25.73	25.70	-4	145	-2.75%
2020/01/02	0	0.00	1	25.65	25.40	-1	136	-0.74%
2019/12/13	0	0.00	5	24.40	24.40	-5	160	-3.11%
2019/12/09	0	0.00	15	24.50	24.45	-15	167	-8.98%
2019/12/02	0	0.00	3	24.10	24.15	-3	172	-1.74%
2019/11/26	3	24.65	0	0.00	24.35	3	184	1.63%
2019/11/13	0	0.00	1	25.25	25.15	-1	196	-0.51%
2019/11/11	0	0.00	2	25.20	25.10	-2	198	-1.01%
2019/10/28	5	26.85	5	26.49	26.40	0	214	0.00%
2019/10/25	0	0.00	2	26.15	26.15	-2	202	-0.99%
2019/10/14	0	0.00	1	25.60	25.50	-1	241	-0.41%
2019/10/09	12	25.50	0	0.00	25.75	12	242	4.94%
2019/10/08	0	0.00	2	26.00	25.55	-2	244	-0.82%
2019/10/04	4	26.60	0	0.00	26.25	4	243	1.64%
2019/10/02	2	26.90	4	26.45	26.70	-2	242	-0.82%
2019/09/26	1	25.55	0	0.00	25.40	1	212	0.47%
2019/09/19	1	25.05	0	0.00	25.00	1	216	0.46%
2019/09/17	4	25.60	1	25.40	25.15	3	216	1.39%
2019/09/16	2	25.38	0	0.00	25.35	2	217	0.92%
2019/08/30	0	0.00	2	25.20	24.90	-2	218	-0.91%
2019/08/27	2	24.45	4	24.35	24.40	-2	211	-0.95%
2019/08/07	4.2	25.75	0	0.00	25.70	4.2	208	1.99%
2019/08/06	1	24.95	0	0.00	25.75	1	211	0.47%
2019/08/05	0	0.00	0	26.05	25.45	0	213	-0.02%
2019/08/02	2	26.05	0	0.00	26.05	2	213	0.94%
2019/08/01	0	0.00	1	26.85	26.60	-1	214	-0.47%
2019/07/29	1	27.05	0	0.00	27.15	1	213	0.47%
2019/07/25	5	27.25	1	27.40	27.40	4	216	1.87%
2019/07/24	1	29.25	33	29.30	29.00	-32	205	-15.56%
2019/07/12	5	29.40	0	0.00	29.45	5	195	2.55%
2019/06/11	0	0.00	1	28.30	28.15	-1	320	-0.31%
2019/06/10	0	0.00	20	27.90	27.95	-20	319	-6.27%
2019/05/30	0	0.00	1	28.50	28.45	-1	317	-0.32%
2019/05/23	1	28.10	0	0.00	28.30	1	350	0.29%
2019/05/17	5	28.80	0	0.00	28.85	5	358	1.40%
2019/05/14	1	28.80	0	0.00	29.05	1	410	0.24%
2019/05/06	1	29.70	0	0.00	29.70	1	411	0.24%
2019/04/29	5	29.95	0	0.00	29.95	5	407	1.23%
2019/04/23	10	30.70	0	0.00	30.75	10	407	2.45%
2019/04/18	6	31.08	0	0.00	31.10	6	413	1.45%
2019/04/17	1	31.65	0	0.00	31.60	1	414	0.24%
2019/04/09	6	30.94	0	0.00	31.15	6	410	1.46%
2019/04/03	0	0.00	1	32.00	32.20	-1	384	-0.26%
2019/04/02	2	31.45	6	31.49	31.60	-4	369	-1.08%
2019/04/01	5	31.10	0	0.00	31.10	5	358	1.40%
2019/03/29	0	0.00	10	31.12	31.05	-10	341	-2.93%
2019/03/28	1	30.30	1	30.25	30.25	0	321	0.00%
2019/03/22	1	30.15	0	0.00	30.20	1	329	0.30%
2019/03/13	3	30.15	0	0.00	30.05	3	385	0.78%
2019/03/11	1	29.90	1	29.90	29.90	0	412	0.00%
2019/03/04	0	0.00	2	30.20	30.55	-2	524	-0.38%
2019/02/27	0	0.00	4	30.25	30.05	-4	526	-0.76%
2019/02/26	0	0.00	4	30.68	30.60	-4	528	-0.76%
2019/02/25	3	30.80	2	30.90	30.80	1	531	0.19%
2019/02/22	4	30.95	4	31.05	30.60	0	531	0.00%
2019/02/20	0	0.00	1	30.30	30.20	-1	538	-0.19%
2019/02/19	1	30.10	1	30.40	30.00	0	547	0.00%
2019/02/18	4	30.35	1	30.35	30.20	3	547	0.55%
2019/02/15	0	0.00	2	30.05	30.00	-2	548	-0.36%
2019/02/14	4	30.30	0	0.00	30.30	4	550	0.73%
2019/02/13	2	29.70	10	30.45	31.00	-8	545	-1.47%
2019/02/12	2	29.10	1	29.20	29.20	1	509	0.20%
2019/01/30	0	28.70	0	0.00	28.65	0	525	0.00%
2019/01/29	0	29.15	0	0.00	28.90	0	534	0.00%
2019/01/28	0	29.25	0	0.00	29.00	0	546	0.00%
2019/01/24	0	29.00	0	0.00	28.75	0	641	0.00%
2019/01/04	2	28.28	0	0.00	28.40	2	728	0.27%
2019/01/03	1	28.80	0	0.00	28.80	1	773	0.13%
2019/01/02	0	0.00	2	29.00	28.85	-2	786	-0.25%
2018/12/25	0	0.00	2	29.10	29.05	-2	880	-0.23%
2018/12/24	0	0.00	2	29.40	29.35	-2	890	-0.22%
2018/12/21	6	29.33	0	0.00	29.65	6	900	0.67%
2018/12/19	3	29.40	0	0.00	29.30	3	919	0.33%
2018/12/18	2	29.80	0	0.00	29.30	2	928	0.22%
2018/12/14	1	30.05	0	0.00	30.50	1	953	0.10%
2018/12/13	0	0.00	1	30.65	30.15	-1	955	-0.10%
2018/12/12	1	30.50	3	30.62	30.35	-2	964	-0.21%
2018/12/11	2	30.15	0	0.00	30.10	2	968	0.21%
2018/12/10	3	30.07	0	0.00	30.15	3	984	0.30%
2018/12/07	4	30.41	2	30.15	30.80	2	997	0.20%
2018/12/06	2	31.18	0	0.00	30.60	2	984	0.20%
2018/12/05	1	32.10	0	0.00	32.10	1	982	0.10%
2018/12/03	2	33.23	14	33.28	33.10	-12	991	-1.21%
2018/11/30	0	0.00	1	31.35	31.35	-1	946	-0.11%
2018/11/29	1	31.70	0	0.00	31.00	1	947	0.11%
2018/11/28	29	30.97	2	30.98	31.15	27	951	2.84%
2018/11/23	0	0.00	2	30.10	29.80	-2	1,003	-0.20%
2018/11/22	15	30.16	0	0.00	29.85	15	1,066	1.41%
2018/11/21	31	30.00	1	30.20	30.30	30	1,086	2.76%
2018/11/20	4	30.10	6	30.25	30.10	-2	1,126	-0.18%
2018/11/19	0	0.00	1	30.00	30.35	-1	1,132	-0.09%
2018/11/16	0	0.00	1	29.95	29.30	-1	1,127	-0.09%
2018/11/15	1	29.20	2	29.10	29.20	-1	1,125	-0.09%
2018/11/14	1	29.40	0	0.00	29.45	1	1,147	0.09%
2018/11/12	1	29.15	0	0.00	29.15	1	1,189	0.08%
2018/11/08	0	0.00	1	29.90	29.55	-1	1,246	-0.08%
2018/11/07	5	30.07	1	30.60	30.30	4	1,278	0.31%
2018/11/06	1	29.85	0	0.00	29.75	1	1,310	0.08%
2018/11/02	31	32.41	10	31.90	31.30	21	1,340	1.57%
2018/11/01	4	30.20	3	30.28	30.60	1	1,302	0.08%
2018/10/31	0	0.00	2	28.83	28.80	-2	1,300	-0.15%
2018/10/30	2	27.93	1	28.10	27.95	1	1,306	0.08%
2018/10/29	1	28.20	1	28.35	28.30	0	1,334	0.00%
2018/10/26	1	28.20	1	28.50	28.45	0	1,363	0.00%
2018/10/25	1	28.20	0	0.00	28.25	1	1,379	0.07%
2018/10/24	1	29.05	1	29.50	29.35	0	1,411	0.00%
2018/10/23	10	29.79	1	29.20	29.05	9	1,454	0.62%
2018/10/22	3	30.18	0	0.00	30.25	3	1,498	0.20%
2018/10/18	1	30.10	0	0.00	30.10	1	1,565	0.06%
2018/10/17	2	30.75	1	30.35	29.90	1	1,613	0.06%
2018/10/16	0	0.00	2	31.40	31.00	-2	1,701	-0.12%
2018/10/15	1	30.00	2	30.63	30.35	-1	1,771	-0.06%
2018/10/12	0	0.00	2	30.35	30.75	-2	1,839	-0.11%
2018/10/11	4	28.61	2	28.75	29.30	2	1,964	0.10%
2018/10/09	2	31.00	1	32.00	31.40	1	2,024	0.05%
2018/10/08	2	30.80	0	0.00	32.00	2	2,216	0.09%
2018/10/05	18	32.93	2	32.75	32.75	16	2,264	0.71%
2018/10/04	2	36.78	1	36.50	36.35	1	2,304	0.04%
2018/10/03	3	37.13	0	0.00	37.05	3	2,434	0.12%
2018/10/02	0	0.00	3	37.97	37.90	-3	2,517	-0.12%
2018/10/01	3	37.75	0	0.00	37.70	3	2,619	0.11%
2018/09/28	6	37.24	1	37.40	37.50	5	2,916	0.17%
2018/09/27	3	37.57	1	37.25	37.10	2	3,154	0.06%
2018/09/26	1	38.95	2	38.05	38.10	-1	3,549	-0.03%
2018/09/25	1	37.30	0	0.00	38.00	1	3,731	0.03%
2018/09/21	13	37.60	5	37.75	37.95	8	3,867	0.21%
2018/09/20	2	37.63	1	37.30	37.05	1	4,007	0.02%
2018/09/18	3	38.07	1	38.05	37.80	2	4,605	0.04%
2018/09/17	2	39.05	0	0.00	39.00	2	4,750	0.04%
2018/09/14	0	0.00	2	39.38	39.65	-2	5,101	-0.04%
2018/09/13	2	38.40	1	39.30	38.30	1	5,349	0.02%
2018/09/12	1	38.00	0	0.00	38.20	1	5,403	0.02%
2018/09/11	1	38.00	1	38.30	39.05	0	5,430	0.00%
2018/09/07	4	39.85	1	38.95	38.95	3	5,482	0.05%
2018/09/04	1	40.65	1	41.20	41.70	0	5,717	0.00%
2018/09/03	2	40.38	1	42.20	40.60	1	5,794	0.02%
2018/08/31	0	0.00	3	41.82	42.45	-3	5,838	-0.05%
2018/08/30	4	41.59	1	41.60	41.60	3	5,936	0.05%
2018/08/29	0	0.00	1	41.50	42.15	-1	6,169	-0.02%
2018/08/28	3	40.55	3	40.68	40.45	0	6,307	0.00%
2018/08/27	1	40.20	2	40.98	40.50	-1	6,415	-0.02%
2018/08/24	5	38.89	0	0.00	39.00	5	6,581	0.08%
2018/08/23	1	39.45	1	38.55	38.55	0	6,699	0.00%
2018/08/22	1	39.95	1	39.45	39.40	0	6,744	0.00%
2018/08/21	0	0.00	2	40.40	39.95	-2	7,005	-0.03%
2018/08/20	6	39.58	0	0.00	40.10	6	7,153	0.08%
2018/08/17	3	39.93	1	40.05	39.05	2	7,152	0.03%
2018/08/16	0	0.00	3	40.77	40.65	-3	7,126	-0.04%
2018/08/15	1	39.45	0	0.00	39.50	1	7,092	0.01%
2018/08/14	3	38.58	0	0.00	39.95	3	7,076	0.04%
2018/08/13	31	38.90	5	38.70	38.00	26	7,039	0.37%
2018/08/10	8	41.20	1	41.30	40.35	7	7,002	0.10%
2018/08/09	6	41.07	6	41.33	41.00	0	7,000	0.00%
2018/08/08	16	41.96	0	0.00	40.55	16	6,986	0.23%
2018/08/07	3	41.10	3	42.00	42.40	0	7,096	0.00%
2018/08/03	0	0.00	12	40.40	41.50	-12	7,161	-0.17%
2018/08/02	0	0.00	1	41.85	40.35	-1	7,151	-0.01%
2018/08/01	5	42.61	6	42.46	42.50	-1	7,127	-0.01%
2018/07/31	2	41.98	2	42.20	42.45	0	7,135	0.00%
2018/07/30	1	42.90	9	41.70	41.40	-8	7,134	-0.11%
2018/07/27	17	45.69	2	45.30	45.00	15	7,087	0.21%
2018/07/26	5	46.81	4	46.60	46.95	1	7,034	0.01%
2018/07/25	2	46.23	1	47.00	45.90	1	6,986	0.01%
2018/07/24	1	46.40	1	46.95	46.10	0	6,962	0.00%
2018/07/23	0	0.00	1	45.75	46.40	-1	6,928	-0.01%
2018/07/20	23	46.26	15	43.32	43.35	8	6,835	0.12%
2018/07/19	16	46.46	17	46.45	46.55	-1	6,762	-0.01%
2018/07/18	34	48.65	0	0.00	46.05	34	6,700	0.51%
2018/07/17	9	50.01	1	50.50	50.00	8	6,573	0.12%
2018/07/16	13	51.74	16	51.23	51.50	-3	6,550	-0.05%
2018/07/13	8	51.78	6	51.00	50.70	2	6,371	0.03%
2018/07/12	0	0.00	1	51.70	51.80	-1	6,308	-0.02%
2018/07/11	3	52.30	5	52.54	50.80	-2	6,288	-0.03%
2018/07/10	15	50.77	14	50.21	51.70	1	6,214	0.02%
2018/07/09	15	51.57	16	51.44	50.40	-1	6,133	-0.02%
2018/07/06	12	53.69	7	53.94	51.50	5	6,022	0.08%
2018/07/05	17	54.10	4	54.20	54.00	13	5,725	0.23%
2018/07/04	14	54.43	29	55.03	55.90	-15	5,482	-0.27%
2018/07/03	21	52.09	18	51.88	50.90	3	5,082	0.06%
2018/07/02	7	48.36	11	50.02	49.55	-4	4,886	-0.08%
2018/06/29	11	47.20	22	47.63	48.05	-11	4,744	-0.23%
2018/06/28	98	48.98	103	48.96	47.60	-5	4,587	-0.11%	大賣/
2018/06/27	4	47.09	4	48.00	48.30	0	4,116	0.00%
2018/06/26	11	42.85	6	42.43	43.95	5	3,985	0.13%
2018/06/25	54	45.15	44.5	45.54	42.05	9.5	3,828	0.25%
2018/06/22	20	41.44	34	41.66	42.90	-14	3,486	-0.40%
2018/06/21	1	39.20	7	39.11	39.00	-6	3,223	-0.19%
2018/06/20	2	37.05	0	0.00	37.10	2	3,169	0.06%
2018/06/15	2	39.90	1	40.20	39.20	1	3,242	0.03%
2018/06/14	0	0.00	1	38.40	38.60	-1	3,191	-0.03%
2018/06/13	14	40.57	13	38.42	38.85	1	3,163	0.03%
2018/06/12	28	40.97	30	40.68	40.50	-2	3,083	-0.06%
2018/06/11	23	39.32	10	39.68	39.50	13	2,948	0.44%
2018/06/08	4	39.19	2	39.05	38.90	2	2,850	0.07%
2018/06/07	2	40.08	5	39.26	39.45	-3	2,783	-0.11%
2018/06/06	37	39.60	34	39.42	39.25	3	2,654	0.11%
2018/06/05	52	38.03	39	37.20	37.60	13	2,396	0.54%
2018/06/04	1	36.90	2	37.50	36.90	-1	2,193	-0.05%
2018/06/01	14	37.07	11	36.68	35.50	3	2,067	0.15%
2018/05/31	3	36.07	11	36.33	37.45	-8	1,884	-0.42%
2018/05/30	4	34.00	0	0.00	34.05	4	1,756	0.23%
2018/05/29	55	36.06	18	35.57	35.45	37	1,697	2.18%
2018/05/28	17	32.97	10	34.20	34.90	7	1,429	0.49%
2018/05/25	24	31.85	0	0.00	31.75	24	1,256	1.91%
2018/05/23	10	31.18	0	0.00	31.10	10	1,235	0.81%
2018/05/17	0	0.00	1	31.20	31.00	-1	1,218	-0.08%
2018/05/16	1	31.90	1	31.90	31.90	0	1,201	0.00%
2018/05/15	2.5	33.22	6	33.57	32.50	-3.5	1,189	-0.29%
2018/05/14	13	31.72	15	31.73	32.90	-2	1,072	-0.19%
2018/05/10	0	0.00	15	30.90	30.75	-15	967	-1.55%
2018/05/09	9	30.68	0	0.00	30.40	9	945	0.95%
2018/05/08	4	30.46	0	0.00	30.40	4	939	0.43%
2018/05/07	10	31.86	12	31.72	31.85	-2	914	-0.22%
2018/05/04	4	30.79	1	30.95	30.55	3	874	0.34%
2018/05/03	2	30.53	4	30.55	30.50	-2	875	-0.23%
2018/04/30	1	31.25	0	0.00	30.80	1	880	0.11%
2018/04/27	12	30.88	9	31.37	30.95	3	880	0.34%
2018/04/25	1	30.50	0	0.00	30.50	1	887	0.11%
2018/04/24	6	31.50	6	31.37	30.90	0	895	0.00%
2018/04/23	1	31.80	2	31.80	31.50	-1	887	-0.11%
2018/04/20	9	32.86	10	32.97	32.00	-1	878	-0.11%
2018/04/19	12	32.23	14	32.15	32.10	-2	803	-0.25%
2018/04/18	6	31.71	1	31.40	31.75	5	788	0.63%
2018/04/17	5	31.98	5	32.54	31.35	0	833	0.00%
2018/04/16	8	31.33	8	31.92	32.00	0	777	0.00%
2018/04/13	1	30.75	0	0.00	30.60	1	748	0.13%
2018/04/12	0	0.00	1	30.15	30.05	-1	768	-0.13%
2018/04/11	1	30.30	0	0.00	30.30	1	797	0.13%
2018/04/10	0	0.00	1	30.20	30.30	-1	941	-0.11%
2018/04/09	3	30.35	1	30.55	30.20	2	1,013	0.20%
2018/03/31	1	31.20	3	31.25	31.20	-2	1,129	-0.18%
2018/03/30	1	32.10	1	31.40	31.15	0	1,164	0.00%
2018/03/28	1	30.90	0	0.00	30.80	1	1,158	0.09%
2018/03/27	25	30.89	23	31.33	31.25	2	1,179	0.17%
2018/03/26	1	30.70	0	0.00	30.80	1	1,173	0.09%
2018/03/22	5	31.67	13	32.86	31.30	-8	1,175	-0.68%
2018/03/21	22	30.92	74	30.92	31.75	-52	1,114	-4.66%
2018/03/20	4	30.28	0	0.00	30.25	4	1,066	0.38%
2018/03/19	0	0.00	1	30.45	30.45	-1	1,073	-0.09%
2018/03/16	1	30.30	0	0.00	30.00	1	1,071	0.09%
2018/03/15	17	29.88	19	30.49	30.55	-2	1,070	-0.19%
2018/03/07	1	30.35	1	30.05	30.00	0	1,106	0.00%
2018/03/06	25	30.22	22	30.72	30.95	3	1,114	0.27%
2018/03/02	0	0.00	2	29.10	29.45	-2	1,184	-0.17%
2018/02/27	1	29.35	0	0.00	29.35	1	1,235	0.08%
2018/02/26	0	0.00	1	29.95	29.65	-1	1,239	-0.08%
2018/02/22	1	29.05	0	0.00	29.20	1	1,239	0.08%
2018/02/21	1	29.00	1	29.15	29.10	0	1,237	0.00%
2018/02/08	1	29.45	1	29.25	29.00	0	1,231	0.00%
2018/02/06	1	29.50	0	0.00	28.90	1	1,231	0.08%
2018/02/01	4	30.65	0	0.00	30.30	4	1,215	0.33%
2018/01/17	1	30.80	0	0.00	30.80	1	1,255	0.08%
2018/01/16	1	31.35	0	0.00	31.20	1	1,254	0.08%
2018/01/11	9	32.12	9	32.14	31.55	0	1,233	0.00%
2018/01/10	1	31.00	0	0.00	31.10	1	1,179	0.08%
2018/01/05	1	33.00	5	32.65	32.70	-4	1,114	-0.36%
2018/01/04	33	33.67	2	33.53	33.50	31	1,082	2.86%
2018/01/03	25	31.53	25	32.03	31.95	0	937	0.00%