雷科 (6207)-美好-中壢券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	68.20	0	0.00	67.70	1	6,043	0.02%
2024/05/02	1	63.00	1	63.40	66.10	0	5,671	0.00%
2024/04/26	4	69.43	2	70.20	65.20	2	5,268	0.04%
2024/04/25	3	64.63	5.8	65.62	67.50	-2.8	4,683	-0.06%
2024/04/24	0	0.00	1	62.50	61.40	-1	4,424	-0.02%
2024/04/22	0	0.00	0	54.00	53.40	0	4,378	0.00%
2024/04/19	0	0.00	0	57.94	58.70	0	4,512	0.00%
2024/04/18	0	0.00	0	61.12	60.80	0	4,476	0.00%
2024/04/10	1	57.40	1	57.10	56.60	0	4,198	0.00%
2024/04/09	11	60.23	22	61.31	60.50	-11	3,951	-0.28%
2024/04/03	3	50.17	13	47.56	51.50	-10	3,026	-0.33%
2024/04/02	10	44.90	1	46.00	47.55	9	2,605	0.35%
2024/04/01	0	0.00	2	42.05	43.25	-2	2,326	-0.09%
2024/03/25	6	40.54	11	40.07	40.05	-5	2,111	-0.24%
2024/03/20	2	39.35	0	0.00	39.10	2	2,025	0.10%
2024/02/23	4	40.70	1	40.10	39.85	3	1,255	0.24%
2024/02/22	1	38.40	0	0.00	39.05	1	1,050	0.10%
2024/02/20	1	36.80	0	0.00	36.75	1	821	0.12%
2024/01/15	8	34.53	18	34.38	34.10	-10	461	-2.16%
2023/12/21	1	33.20	0	0.00	33.20	1	246	0.41%
2023/09/06	0	0.00	1	32.30	32.35	-1	1,064	-0.09%
2023/08/24	0	0.00	1	31.15	31.10	-1	1,046	-0.10%
2023/08/10	1	31.70	0	0.00	31.70	1	1,009	0.10%
2023/08/08	0	0.00	2	33.85	33.20	-2	991	-0.20%
2023/07/31	10	33.65	0	0.00	33.60	10	753	1.33%
2023/07/27	3	31.58	0	0.00	31.95	3	617	0.49%
2023/07/25	0	0.00	5	32.50	32.35	-5	560	-0.89%
2023/07/21	0.1	30.45	0	0.00	30.50	0.1	521	0.01%
2023/07/17	14	34.35	8	33.73	33.35	6	473	1.27%
2023/07/14	0	0.00	22	32.35	33.25	-22	395	-5.56%
2023/07/13	0	0.00	51	31.97	31.75	-51	315	-16.14%
2023/07/03	0	0.00	20	31.10	31.00	-20	228	-8.75%
2023/06/28	0	0.00	3	30.70	30.60	-3	222	-1.35%
2023/06/16	2	29.90	0	0.00	29.95	2	166	1.20%
2023/06/02	0	0.00	5	28.70	28.50	-5	128	-3.90%
2023/04/26	0	0.00	1	27.00	27.20	-1	224	-0.45%
2023/04/24	1	27.75	0	0.00	27.70	1	223	0.45%
2023/04/13	0	28.78	0	0.00	28.75	0	221	0.00%
2023/04/12	0	28.35	0	0.00	28.60	0	218	0.00%
2023/03/31	0	28.00	0	0.00	27.95	0	216	0.00%
2023/03/30	0	27.95	0	0.00	28.00	0	216	0.00%
2023/03/24	0	27.95	0	0.00	27.90	0	208	0.00%
2023/03/23	0	27.83	0	0.00	27.75	0	207	0.00%
2023/03/16	0	27.40	0	0.00	27.00	0	203	0.00%
2023/03/03	0	29.35	0	0.00	29.60	0	174	0.00%
2023/02/21	0	26.75	0	0.00	26.80	0	84	0.00%
2023/02/02	0	26.90	0	0.00	27.00	0	88	0.00%
2022/11/30	0	0.00	18	27.05	27.60	-18	126	-14.21%
2022/11/04	0	0.00	0	25.75	25.45	0	373	0.00%
2022/11/03	0	0.00	0	25.40	25.75	0	372	0.00%
2022/10/07	0	0.00	0	26.05	25.70	0	369	0.00%
2022/10/05	0	0.00	0	25.60	25.75	0	370	0.00%
2022/09/29	15	25.10	0	0.00	25.35	15	373	4.02%
2022/08/23	0	0.00	21	29.42	29.45	-21	285	-7.36%
2022/08/22	1	28.90	0	0.00	27.50	1	167	0.60%
2022/08/19	0	0.00	2	26.35	26.65	-2	127	-1.56%
2022/08/18	0	0.00	2	26.30	26.30	-2	126	-1.58%
2022/07/29	15	26.60	21	26.80	27.10	-6	152	-3.95%
2022/07/27	0	0.00	24	26.70	26.70	-24	149	-16.02%
2022/07/26	0	0.00	5	26.75	26.70	-5	151	-3.30%
2022/07/25	0	26.65	0	0.00	26.65	0	159	0.00%
2022/07/01	20	24.85	0	0.00	24.25	20	222	9.00%
2022/06/16	0	0.00	4	29.05	28.50	-4	238	-1.68%
2022/05/12	20	28.63	0	0.00	28.30	20	446	4.48%
2022/04/22	0	0.00	0	31.97	31.85	0	564	0.00%
2022/04/20	0	32.85	0	0.00	32.05	0	607	0.00%
2022/04/13	0	0.00	1	33.35	33.30	-1	805	-0.12%
2022/02/09	2	37.05	2	37.23	37.45	0	2,081	0.00%
2022/01/17	2	37.33	2	37.68	37.40	0	1,973	0.00%
2022/01/14	0	0.00	1	37.15	37.85	-1	1,950	-0.05%
2022/01/13	1	37.30	1	38.20	36.90	0	1,923	0.00%
2022/01/11	5	38.61	0	0.00	38.30	5	1,887	0.26%
2022/01/10	0	0.00	8	38.88	39.30	-8	1,842	-0.43%
2022/01/07	5	38.77	0	0.00	38.40	5	1,805	0.28%
2022/01/06	5	39.01	12	39.22	39.00	-7	1,768	-0.40%
2022/01/05	0	0.00	0	38.00	37.90	0	1,702	0.00%
2022/01/03	2	40.70	2	41.60	39.30	0	1,595	0.00%
2021/12/30	2	40.85	1	41.50	40.95	1	1,523	0.07%
2021/12/29	13	40.72	10	40.92	41.10	3	1,464	0.20%
2021/12/28	12	40.10	14	40.96	40.70	-2	1,344	-0.15%
2021/12/27	18	40.61	12	41.40	39.85	6	1,214	0.49%
2021/12/24	1	35.95	13	35.03	38.80	-12	889	-1.35%
2021/12/20	3	34.35	2	34.43	34.60	1	627	0.16%
2021/12/17	5	34.70	0	0.00	34.65	5	605	0.83%
2021/12/16	12	35.01	1	34.90	34.70	11	585	1.88%
2021/12/15	4	34.44	3	34.95	34.85	1	546	0.18%
2021/12/14	6	34.19	5	34.32	35.20	1	506	0.20%
2021/12/09	0	0.00	1	31.05	31.10	-1	274	-0.36%
2021/11/29	0	31.40	0	0.00	31.00	0	277	0.00%
2021/08/24	0	0.00	0	31.70	31.15	0	1,181	0.00%
2021/08/16	0	0.00	0.2	31.70	31.05	-0.2	1,172	-0.01%
2021/08/03	0	0.00	0	35.15	35.10	0	1,124	0.00%
2021/07/22	0.2	34.25	0	0.00	35.00	0.2	1,055	0.02%
2021/07/19	0	0.00	2	34.10	34.40	-2	903	-0.22%
2021/07/16	1	34.70	0	0.00	34.60	1	892	0.11%
2021/07/15	2	33.25	50	33.45	33.80	-48	775	-6.19%
2021/07/08	0	0.00	0	30.85	30.95	0	791	0.00%
2021/05/18	1	26.80	0	0.00	27.10	1	1,469	0.07%
2021/05/14	0	0.00	0	28.00	27.30	0	1,453	0.00%
2021/05/12	50	28.70	0	0.00	28.25	50	1,423	3.51%
2021/05/11	35	30.67	0	0.00	30.05	35	1,396	2.51%
2021/05/10	12	31.39	5	31.80	31.45	7	1,379	0.51%
2021/04/29	5	35.75	0	0.00	34.60	5	1,256	0.40%
2021/04/28	0	0.00	0	34.20	34.60	0	1,202	0.00%
2021/04/21	0	0.00	2	34.75	34.65	-2	1,200	-0.17%
2021/04/16	0	0.00	5	33.20	33.30	-5	1,282	-0.39%
2021/04/12	0	0.00	2	34.55	34.60	-2	1,337	-0.15%
2021/04/08	7	34.94	0	0.00	34.85	7	1,313	0.53%
2021/04/07	2	34.65	12	34.82	34.65	-10	1,303	-0.77%
2021/04/06	0	35.20	6	35.47	35.30	-6	1,272	-0.47%
2021/04/01	13	33.86	2	33.85	33.80	11	1,186	0.93%
2021/03/29	3	31.45	0	0.00	31.45	3	1,068	0.28%
2021/03/26	2	31.30	1	31.30	31.05	1	1,075	0.09%
2021/03/24	15	31.40	15	32.36	31.60	0	1,084	0.00%
2021/03/22	7	33.88	9	32.23	31.80	-2	1,160	-0.17%
2021/03/19	0	0.00	2	32.00	32.20	-2	1,102	-0.18%
2021/03/18	0	0.00	2	30.40	30.25	-2	1,075	-0.19%
2021/03/17	1	30.45	40.1	30.05	30.20	-39.1	1,088	-3.59%
2021/03/16	2	29.95	1	29.75	29.80	1	1,131	0.09%
2021/03/15	2	29.93	0	0.00	29.90	2	1,294	0.15%
2021/03/09	0	27.95	0	0.00	27.70	0	1,320	0.00%
2021/02/26	0	0.00	10	27.65	27.65	-10	1,338	-0.75%
2021/02/24	2	27.80	0	0.00	27.65	2	1,368	0.15%
2021/02/19	0	0.00	40	28.10	28.20	-40	1,350	-2.96%
2021/02/18	0	0.00	43	27.63	27.65	-43	1,341	-3.21%
2021/02/01	43	26.51	0	0.00	26.35	43	1,336	3.22%
2021/01/29	30	26.90	0	0.00	26.90	30	1,331	2.25%
2021/01/14	0	0.00	4	29.23	29.30	-4	1,231	-0.32%
2021/01/12	0	0.00	30	29.80	29.15	-30	1,205	-2.49%
2021/01/11	0	0.00	0	30.10	29.55	0	1,166	0.00%
2021/01/08	30	29.50	1	29.15	30.05	29	1,079	2.69%
2021/01/06	40	27.30	0	0.00	27.40	40	982	4.07%
2021/01/04	20	28.30	0	0.00	28.10	20	953	2.10%
2020/12/28	40	28.45	0	0.00	28.60	40	925	4.32%
2020/12/24	4	29.00	0	0.00	28.75	4	907	0.44%
2020/12/23	0	0.00	40	28.40	28.60	-40	889	-4.50%
2020/12/22	40	27.65	0	0.00	27.65	40	880	4.54%
2020/12/21	1	29.35	0	0.00	28.65	1	866	0.12%
2020/12/18	0	0.00	7	29.77	29.30	-7	855	-0.82%
2020/12/17	17	30.57	0	0.00	30.00	17	837	2.03%
2020/12/10	0	0.00	1	29.65	29.10	-1	567	-0.18%
2020/12/09	1	30.25	46	30.38	30.70	-45	509	-8.83%
2020/12/08	10	27.58	11	27.58	27.95	-1	359	-0.28%
2020/12/02	0	0.00	49	25.66	25.70	-49	347	-14.11%
2020/11/24	5	25.35	1	25.30	25.50	4	314	1.27%
2020/11/18	1	23.75	0	0.00	23.90	1	277	0.36%
2020/11/12	0	0.00	11	24.50	24.15	-11	281	-3.90%
2020/09/23	2	25.05	0	0.00	24.95	2	316	0.63%
2020/09/10	0	0.00	39	26.30	26.00	-39	257	-15.12%
2020/08/18	0	0.00	40	23.75	23.95	-40	184	-21.67%
2020/06/29	0	0.00	0	23.85	23.60	0	231	0.00%
2020/05/18	0	0.00	1	23.50	23.20	-1	270	-0.37%
2020/05/12	0	0.00	1	24.25	24.00	-1	261	-0.38%
2020/05/08	1	24.80	0	0.00	24.00	1	248	0.40%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/02/04	0	0.00	13	24.10	24.00	-13	150	-8.65%
2020/01/31	0	0.00	8	24.18	24.00	-8	147	-5.43%
2020/01/30	20	23.80	0	0.00	23.80	20	147	13.56%
2020/01/17	10	25.50	0	0.00	25.50	10	156	6.41%
2019/12/23	19	25.15	0	0.00	25.15	19	165	11.51%
2019/12/06	1	24.75	0	0.00	24.65	1	168	0.59%
2019/11/25	1	24.40	0	0.00	24.25	1	184	0.54%
2019/10/01	0	0.00	2	26.20	27.40	-2	227	-0.88%
2019/08/13	20	24.80	0	0.00	24.95	20	207	9.63%
2019/08/12	20	25.10	0	0.00	25.15	20	207	9.65%
2019/08/07	1	25.70	0	0.00	25.70	1	208	0.48%
2019/08/01	10	26.85	0	0.00	26.60	10	214	4.67%
2019/05/30	0	0.00	2	28.45	28.45	-2	317	-0.63%
2019/05/21	1	28.25	0	0.00	28.30	1	357	0.28%
2019/05/14	2	29.05	0	0.00	29.05	2	410	0.49%
2019/05/09	0	0.00	2	29.55	29.35	-2	411	-0.49%
2019/04/30	0	0.00	2.1	30.02	30.00	-2.1	406	-0.52%
2019/04/23	0	0.00	2	30.70	30.75	-2	407	-0.49%
2019/04/22	0	0.00	5	30.91	30.90	-5	410	-1.22%
2019/04/19	1	31.00	0	0.00	31.00	1	410	0.24%
2019/04/18	3	30.95	0	0.00	31.10	3	413	0.73%
2019/04/17	0	0.00	4	31.70	31.60	-4	414	-0.97%
2019/04/16	1	31.60	0	0.00	31.60	1	421	0.24%
2019/04/15	0	0.00	0.6	31.20	31.20	-0.6	419	-0.15%
2019/04/10	2	31.10	0	0.00	31.20	2	414	0.48%
2019/04/09	3	31.05	0	0.00	31.15	3	410	0.73%
2019/04/08	2	32.20	7	32.15	32.15	-5	395	-1.26%
2019/04/01	0	32.05	0	0.00	31.10	0	358	0.00%
2019/03/29	5	31.25	0	0.00	31.05	5	341	1.46%
2019/03/27	0	30.00	0	0.00	29.95	0	320	0.00%
2019/03/21	2	30.30	1	30.20	30.30	1	334	0.30%
2019/03/18	0	29.65	0	0.00	29.60	0	343	0.00%
2019/03/15	0	0.00	5	29.90	29.90	-5	345	-1.45%
2019/03/14	1	30.00	0	0.00	29.90	1	372	0.27%
2019/03/05	0	30.35	0	0.00	30.25	0	522	0.00%
2019/02/14	1	30.40	0	0.00	30.30	1	550	0.18%
2019/02/13	5	31.05	1	29.60	31.00	4	545	0.73%
2019/01/29	0	29.15	0	0.00	28.90	0	534	0.00%
2019/01/17	0	28.10	0	0.00	28.25	0	676	0.00%
2019/01/16	0	0.00	1	28.25	28.25	-1	682	-0.15%
2019/01/02	0	0.00	0	29.10	28.85	0	786	0.00%
2018/12/25	1	28.95	0	0.00	29.05	1	880	0.11%
2018/12/17	0	0.00	0.1	30.10	30.00	-0.1	943	-0.01%
2018/12/06	0	0.00	1	30.80	30.60	-1	984	-0.10%
2018/12/04	0	0.00	1	32.80	32.60	-1	987	-0.10%
2018/12/03	1	33.25	0	0.00	33.10	1	991	0.10%
2018/11/30	0	0.00	4	31.50	31.35	-4	946	-0.42%
2018/11/22	0	0.00	1	30.50	29.85	-1	1,066	-0.09%
2018/11/21	0	0.00	1	30.20	30.30	-1	1,086	-0.09%
2018/11/20	0	0.00	3	30.40	30.10	-3	1,126	-0.27%
2018/11/19	2	30.10	0	0.00	30.35	2	1,132	0.18%
2018/11/02	4	32.60	0	0.00	31.30	4	1,340	0.30%
2018/10/19	0	0.00	1	29.20	30.00	-1	1,542	-0.06%
2018/10/12	1	30.45	0.3	30.95	30.75	0.8	1,839	0.04%
2018/10/11	1	28.75	2	29.05	29.30	-1	1,964	-0.05%
2018/10/01	0	0.00	1	37.65	37.70	-1	2,619	-0.04%
2018/09/12	0	0.00	2	37.90	38.20	-2	5,403	-0.04%
2018/09/06	0	0.00	4	40.80	40.80	-4	5,492	-0.07%
2018/08/31	1	42.00	0	0.00	42.45	1	5,838	0.02%
2018/08/27	0	0.00	6	40.37	40.50	-6	6,415	-0.09%
2018/08/15	0	0.00	10	39.50	39.50	-10	7,092	-0.14%
2018/08/08	10	41.50	1	41.70	40.55	9	6,986	0.13%
2018/08/01	0	0.00	3	42.53	42.50	-3	7,127	-0.04%
2018/07/27	2	45.40	0	0.00	45.00	2	7,087	0.03%
2018/07/26	4	46.76	0	0.00	46.95	4	7,034	0.06%
2018/07/25	0	0.00	10	46.45	45.90	-10	6,986	-0.14%
2018/07/23	1	45.20	0	0.00	46.40	1	6,928	0.01%
2018/07/20	0	0.00	2	46.10	43.35	-2	6,835	-0.03%
2018/07/19	3	47.08	3	46.00	46.55	0	6,762	0.00%
2018/07/18	52	48.64	0	0.00	46.05	52	6,700	0.78%
2018/07/17	2	50.30	1	50.40	50.00	1	6,573	0.02%
2018/07/16	4	52.00	2	53.90	51.50	2	6,550	0.03%
2018/07/13	2	51.00	1	52.00	50.70	1	6,371	0.02%
2018/07/10	1	50.10	0	0.00	51.70	1	6,214	0.02%
2018/07/09	5	52.36	5	51.32	50.40	0	6,133	0.00%
2018/07/06	24	52.47	18	52.47	51.50	6	6,022	0.10%
2018/07/05	68	54.12	0	0.00	54.00	68	5,725	1.19%
2018/07/04	1	55.20	3.4	55.90	55.90	-2.4	5,482	-0.04%
2018/07/03	3	51.43	50	51.40	50.90	-47	5,082	-0.92%
2018/07/02	0	0.00	6	49.02	49.55	-6	4,886	-0.12%
2018/06/29	2	47.50	2	47.60	48.05	0	4,744	0.00%
2018/06/28	62	48.14	57	49.93	47.60	5	4,587	0.11%
2018/06/26	0	0.00	1	43.35	43.95	-1	3,985	-0.03%
2018/06/25	50	43.28	31	45.97	42.05	19	3,828	0.50%
2018/06/22	30	41.40	21	41.72	42.90	9	3,486	0.26%
2018/06/21	0	0.00	35	38.71	39.00	-35	3,223	-1.09%
2018/06/20	32	37.19	1	37.40	37.10	31	3,169	0.98%
2018/06/19	2	38.75	0	0.00	38.60	2	3,218	0.06%
2018/06/15	0	0.00	2	38.48	39.20	-2	3,242	-0.06%
2018/06/14	0	0.00	3	39.07	38.60	-3	3,191	-0.09%
2018/06/13	1	39.00	3.5	39.20	38.85	-2.5	3,163	-0.08%
2018/06/12	24	40.51	0	0.00	40.50	24	3,083	0.78%
2018/06/07	2	38.93	0	0.00	39.45	2	2,783	0.07%
2018/06/06	2	39.48	32	39.34	39.25	-30	2,654	-1.13%
2018/06/05	5	38.80	9	38.34	37.60	-4	2,396	-0.17%
2018/06/04	17	36.94	41	37.05	36.90	-24	2,193	-1.09%
2018/06/01	11	37.76	14	36.71	35.50	-3	2,067	-0.15%
2018/05/31	10	36.15	10	37.45	37.45	0	1,884	0.00%
2018/05/30	2	33.58	0	0.00	34.05	2	1,756	0.11%
2018/05/29	46	35.76	45	36.08	35.45	1	1,697	0.06%
2018/05/28	2	34.23	53	33.01	34.90	-51	1,429	-3.57%
2018/05/25	0	0.00	13	31.95	31.75	-13	1,256	-1.03%
2018/05/22	22	31.60	0	0.00	31.45	22	1,230	1.79%
2018/05/17	1	31.00	0	0.00	31.00	1	1,218	0.08%
2018/05/16	32	31.90	0	0.00	31.90	32	1,201	2.66%
2018/05/15	0	0.00	33	33.38	32.50	-33	1,189	-2.77%
2018/05/14	0	0.00	21	31.62	32.90	-21	1,072	-1.96%
2018/05/10	0	0.00	14	30.95	30.75	-14	967	-1.45%
2018/05/09	30	30.45	12	30.85	30.40	18	945	1.90%
2018/05/08	2	30.55	2	30.70	30.40	0	939	0.00%
2018/05/03	1	30.65	1	30.55	30.50	0	875	0.00%
2018/04/30	3	30.93	1	30.85	30.80	2	880	0.23%
2018/04/27	0	0.00	1	31.20	30.95	-1	880	-0.11%
2018/04/24	3	31.30	2	31.20	30.90	1	895	0.11%
2018/04/23	32	31.70	0	0.00	31.50	32	887	3.60%
2018/04/20	2	32.00	12	33.15	32.00	-10	878	-1.14%
2018/04/19	0	0.00	20	32.10	32.10	-20	803	-2.49%
2018/04/16	0	0.00	10	32.00	32.00	-10	777	-1.29%
2018/04/13	0	0.00	1	31.30	30.60	-1	748	-0.13%
2018/04/09	0	30.20	0	0.00	30.20	0	1,013	0.00%
2018/03/30	1	31.35	5	31.74	31.15	-4	1,164	-0.34%
2018/03/26	2	30.90	0	0.00	30.80	2	1,173	0.17%
2018/03/23	28	30.62	0	0.00	30.60	28	1,182	2.37%
2018/03/22	1	31.50	4	32.65	31.30	-3	1,175	-0.26%
2018/03/21	12	31.74	2	31.45	31.75	10	1,114	0.90%
2018/03/15	2	30.33	2	30.48	30.55	0	1,070	0.00%
2018/03/12	2	29.40	0	0.00	29.40	2	1,087	0.18%
2018/03/08	42	30.00	10	29.74	29.80	32	1,100	2.91%
2018/02/22	10	29.23	0	0.00	29.20	10	1,239	0.81%
2018/02/02	30	30.75	0	0.00	30.75	30	1,212	2.47%
2018/01/22	0	0.00	8	30.75	30.90	-8	1,280	-0.62%
2018/01/10	0	0.00	1	31.20	31.10	-1	1,179	-0.08%
2018/01/08	0	0.00	4	31.30	31.00	-4	1,139	-0.35%
2018/01/05	1	32.70	0	0.00	32.70	1	1,114	0.09%
2018/01/04	10	34.10	21	34.02	33.50	-11	1,082	-1.02%
2018/01/03	13	31.97	1	32.10	31.95	12	937	1.28%